We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| New Star Investment Trust PLC | AQSE:NSI.GB | Aquis Stock Exchange | Ordinary Share | GB0002631041 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.00 | 102.00 | 112.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.00 | 107.00 | 107.00 | 0.00 | 06:51:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 02 Jan 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.01 | 24,000 |
| 31 Dec 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 30 Dec 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.01 | 2,720 |
| 27 Dec 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 24 Dec 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 23 Dec 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 20 Dec 2024 | 107.00 | -1.00 | -0.93% | 103.00 | 108.00 | 2,093 |
| 19 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 18 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 17 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 111.50 | 1,006 |
| 16 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 111.50 | 913 |
| 13 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 110.65 | 10,000 |
| 12 Dec 2024 | 108.00 | -2.00 | -1.82% | 106.28 | 110.00 | 5,014 |
| 11 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.707 | 165 |
| 10 Dec 2024 | 110.00 | 2.00 | 1.85% | 108.00 | 110.032 | 10,000 |
| 09 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 06 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 05 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 107.01 | 107.00 | 107.00 | 8,907 | 0.00 | 0.00% |
| 1 Month | 108.00 | 111.50 | 103.00 | 107.85 | 3,727 | -1.00 | -0.93% |
| 3 Months | 108.00 | 111.50 | 103.00 | 106.79 | 2,066 | -1.00 | -0.93% |
| 6 Months | 131.00 | 140.35 | 98.70 | 115.80 | 4,136 | -24.00 | -18.32% |
| 1 Year | 111.50 | 140.35 | 98.70 | 116.05 | 6,103 | -4.50 | -4.04% |
| 3 Years | 140.50 | 147.70 | 98.70 | 117.94 | 4,220 | -33.50 | -23.84% |
| 5 Years | 118.50 | 148.34 | 98.70 | 121.13 | 4,413 | -11.50 | -9.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
