We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| New Star Investment Trust PLC | AQSE:NSI.GB | Aquis Stock Exchange | Ordinary Share | GB0002631041 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.87% | 114.00 | 111.00 | 117.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.64 | 114.00 | 114.00 | 850 | 15:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 114.00 | 0.70 | 0.62% | 114.00 | 116.64 | 850 |
| 24 Apr 2024 | 113.30 | -0.36 | -0.32% | 113.30 | 117.34 | 14,230 |
| 23 Apr 2024 | 113.66 | -1.34 | -1.17% | 112.66 | 117.454 | 38,511 |
| 22 Apr 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 0.00 |
| 19 Apr 2024 | 116.00 | -1.00 | -0.85% | 114.66 | 118.454 | 13,968 |
| 18 Apr 2024 | 117.00 | -2.00 | -1.68% | 114.66 | 121.454 | 6,069 |
| 17 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 16 Apr 2024 | 119.00 | 0.00 | 0.00% | 116.66 | 119.00 | 990 |
| 15 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 12 Apr 2024 | 119.00 | 4.00 | 3.48% | 115.00 | 119.64 | 15,654 |
| 11 Apr 2024 | 115.00 | -4.00 | -3.36% | 114.24 | 119.00 | 25,040 |
| 10 Apr 2024 | 119.00 | 0.00 | 0.00% | 116.48 | 121.64 | 10,099 |
| 09 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 08 Apr 2024 | 119.00 | 4.00 | 3.48% | 116.48 | 119.00 | 1,511 |
| 05 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.70 | 12,289 |
| 04 Apr 2024 | 115.00 | 1.00 | 0.88% | 113.20 | 115.00 | 8,000 |
| 03 Apr 2024 | 114.00 | -1.00 | -0.87% | 113.20 | 115.00 | 7,741 |
| 02 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 28 Mar 2024 | 115.00 | -1.00 | -0.86% | 112.20 | 116.28 | 10,057 |
| 27 Mar 2024 | 116.00 | 2.50 | 2.20% | 111.50 | 116.00 | 14,000 |
| 26 Mar 2024 | 113.50 | -1.00 | -0.87% | 113.50 | 114.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.00 | 121.454 | 112.66 | 114.32 | 18,195 | -5.00 | -4.20% |
| 1 Month | 115.00 | 121.64 | 112.20 | 115.34 | 12,628 | -1.00 | -0.87% |
| 3 Months | 111.50 | 121.94 | 110.50 | 114.35 | 8,481 | 2.50 | 2.24% |
| 6 Months | 106.50 | 121.94 | 106.50 | 111.96 | 9,648 | 7.50 | 7.04% |
| 1 Year | 115.50 | 121.94 | 106.50 | 112.47 | 8,684 | -1.50 | -1.30% |
| 3 Years | 125.50 | 148.34 | 106.50 | 122.90 | 6,922 | -11.50 | -9.16% |
| 5 Years | 108.00 | 148.34 | 102.06 | 121.53 | 7,455 | 6.00 | 5.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
