We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nanoco | AQSE:NANO.GB | Aquis Stock Exchange | Ordinary Share | GB00B01JLR99 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.208 | 1.49% | 14.208 | 13.00 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.208 | 13.6796 | 14.00 | 9,714 | 11:53:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 02 Jan 2025 | 14.00 | 0.50 | 3.70% | 14.00 | 14.00 | 0.00 |
| 31 Dec 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 30 Dec 2024 | 13.50 | -0.50 | -3.57% | 13.00 | 14.00 | 50,000 |
| 27 Dec 2024 | 14.00 | 0.00 | 0.00% | 13.4412 | 14.21 | 7,539 |
| 24 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 23 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 20 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 19 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.01 | 3,569 |
| 18 Dec 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 14.7085 | 508,005 |
| 17 Dec 2024 | 13.00 | -0.50 | -3.70% | 12.6712 | 13.50 | 24,000 |
| 16 Dec 2024 | 13.50 | 1.00 | 8.00% | 12.50 | 13.50 | 3,000 |
| 13 Dec 2024 | 12.50 | -2.50 | -16.67% | 12.50 | 15.00 | 0.00 |
| 12 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 11 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.3943 | 51,250 |
| 10 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 09 Dec 2024 | 15.00 | 0.00 | 0.00% | 14.8944 | 15.00 | 44,745 |
| 06 Dec 2024 | 15.00 | 0.50 | 3.45% | 14.50 | 15.00 | 23,373 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.208 | 13.00 | 13.50 | 16,667 | 0.208 | 1.49% |
| 1 Month | 15.00 | 15.3943 | 12.50 | 14.07 | 46,141 | -0.792 | -5.28% |
| 3 Months | 13.00 | 15.3943 | 10.8608 | 13.00 | 29,979 | 1.21 | 9.29% |
| 6 Months | 14.50 | 16.246 | 8.4154 | 11.54 | 59,656 | -0.292 | -2.01% |
| 1 Year | 18.50 | 23.39 | 8.4154 | 16.25 | 66,850 | -4.29 | -23.20% |
| 3 Years | 23.75 | 72.9299 | 8.4154 | 30.84 | 101,887 | -9.54 | -40.18% |
| 5 Years | 13.80 | 72.9299 | 7.9253 | 26.06 | 110,676 | 0.408 | 2.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
