![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
N4 Pharma Plc | AQSE:N4P.GB | Aquis Stock Exchange | Ordinary Share | GB00BYW8QM32 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.475 | 0.40 | 0.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.475 | 0.419 | 0.475 | 200,000 | 15:29:32 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.419 | 0.475 | 200,000 |
27 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
26 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
25 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
24 Jun 2024 | 0.475 | -0.05 | -9.52% | 0.475 | 0.525 | 0.00 |
21 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
20 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
19 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
18 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
17 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
14 Jun 2024 | 0.525 | -0.05 | -8.70% | 0.5005 | 0.575 | 50,000 |
13 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
12 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
11 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
10 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
07 Jun 2024 | 0.575 | -0.05 | -8.00% | 0.486 | 0.625 | 37,103 |
06 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.605 | 0.625 | 50,772 |
05 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
04 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.601 | 0.625 | 100,000 |
03 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.605 | 0.625 | 123,967 |
31 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
30 May 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.625 | 0.00 |
29 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.475 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.625 | 0.625 | 0.419 | 0.606055 | 72,368 | -0.15 | -24.00% |
3 Months | 0.70 | 0.95 | 0.419 | 0.752378 | 185,094 | -0.225 | -32.14% |
6 Months | 0.90 | 1.45 | 0.419 | 0.956634 | 229,362 | -0.425 | -47.22% |
1 Year | 1.55 | 2.15 | 0.419 | 1.01 | 275,023 | -1.08 | -69.35% |
3 Years | 8.50 | 10.396 | 0.419 | 3.48 | 171,732 | -8.03 | -94.41% |
5 Years | 4.05 | 14.4785 | 0.419 | 6.57 | 315,363 | -3.58 | -88.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions