We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| N4 Pharma Plc | AQSE:N4P.GB | Aquis Stock Exchange | Ordinary Share | GB00BYW8QM32 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 0.45 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.55 | 0.00 | 06:21:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 05 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.50 | 0.55 | 200 |
| 04 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.5188 | 0.55 | 19,284 |
| 03 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.50 | 0.55 | 49,603 |
| 28 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 27 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 26 Feb 2025 | 0.55 | -0.05 | -8.33% | 0.55 | 0.60 | 100,000 |
| 25 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 24 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.551 | 0.60 | 14,016 |
| 21 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.5725 | 0.60 | 415,921 |
| 20 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.558 | 0.60 | 27,635 |
| 19 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 18 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.559 | 0.60 | 450,000 |
| 17 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.5485 | 0.60 | 141,886 |
| 14 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 13 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.5525 | 0.60 | 75,263 |
| 12 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.555 | 0.70 | 665,837 |
| 11 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.567 | 0.60 | 150,000 |
| 10 Feb 2025 | 0.60 | -0.05 | -7.69% | 0.60 | 0.65 | 0.00 |
| 07 Feb 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.50 | 0.55 | 13,817 | 0.00 | 0.00% |
| 1 Month | 0.65 | 0.70 | 0.50 | 0.595993 | 105,482 | -0.10 | -15.38% |
| 3 Months | 0.65 | 0.80 | 0.45 | 0.619179 | 111,256 | -0.10 | -15.38% |
| 6 Months | 0.55 | 0.80 | 0.45 | 0.627832 | 89,503 | 0.00 | 0.00% |
| 1 Year | 0.75 | 0.95 | 0.405 | 0.627249 | 79,824 | -0.20 | -26.67% |
| 3 Years | 2.55 | 3.75 | 0.405 | 1.37 | 87,460 | -2.00 | -78.43% |
| 5 Years | 2.85 | 14.4785 | 0.405 | 6.38 | 198,534 | -2.30 | -80.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
