ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,332.07
0.67%
Brent Oil
88.055
0.96%
Bitcoin
64,881.21
0.93%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. N4 Pharma Plc (N4P.GB)

  7. N4 Pharma Plc (N4P.GB) Historical

N4P.GB N4 Pharma Plc

0.80
-0.10 (-11.11%)
25 Apr 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
N4 Pharma Plc AQSE:N4P.GB Aquis Stock Exchange Ordinary Share GB00BYW8QM32
  Price Change % Change Share Price Bid Price Offer Price
  -0.10 -11.11% 0.80 0.75 0.85
High Price Low Price Open Price Shares Traded Last Trade
0.95 0.75 0.90 97,584 15:53:57
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

N4 Pharma (N4P.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20240.900.000.00%0.810.90250,000
23 Apr 20240.900.1012.50%0.800.95623,441
22 Apr 20240.800.000.00%0.800.800.00
19 Apr 20240.800.000.00%0.800.800.00
18 Apr 20240.800.000.00%0.800.800.00
17 Apr 20240.800.000.00%0.800.8475121,104
16 Apr 20240.800.000.00%0.800.800.00
15 Apr 20240.800.000.00%0.7620.90216,243
12 Apr 20240.800.000.00%0.7440.8050,000
11 Apr 20240.800.1014.29%0.700.850.00
10 Apr 20240.700.000.00%0.700.700.00
09 Apr 20240.700.000.00%0.700.700.00
08 Apr 20240.700.000.00%0.700.700.00
05 Apr 20240.700.000.00%0.700.744132,809
04 Apr 20240.700.000.00%0.700.700.00
03 Apr 20240.700.000.00%0.700.74497,452
02 Apr 20240.700.000.00%0.700.700.00
28 Mar 20240.700.000.00%0.64250.7080,000
27 Mar 20240.700.000.00%0.700.700.00
26 Mar 20240.700.000.00%0.700.700.00
25 Mar 20240.700.000.00%0.700.727512,103
Download more N4 Pharma Plc Historical Data

N4 Pharma Plc (N4P.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.950.750.90436,7210.000.00%
1 Month0.700.950.64250.835847196,3810.1014.29%
3 Months1.001.000.64250.835642148,471-0.20-20.00%
6 Months1.001.450.64250.955364376,473-0.20-20.00%
1 Year2.052.250.64251.05260,964-1.25-60.98%
3 Years8.2010.3960.64254.34186,072-7.40-90.24%
5 Years3.8814.47850.64256.53311,679-3.08-79.38%

Your Recent History

AQSE
N4P.GB
N4 Pharma
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved