We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| MyHealthChecked Plc | AQSE:MHC.GB | Aquis Stock Exchange | Ordinary Share | GB00BN7K5L93 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 17.00 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 0.00 | 06:39:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 18.00 | 0.00 | 0.00% | 17.50 | 18.00 | 0.00 |
| 05 Feb 2025 | 18.00 | -0.50 | -2.70% | 17.50 | 18.50 | 0.00 |
| 04 Feb 2025 | 18.50 | 0.00 | 0.00% | 17.50 | 18.50 | 0.00 |
| 03 Feb 2025 | 18.50 | -1.00 | -5.13% | 17.50 | 20.00 | 0.00 |
| 31 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 20.00 | 0.00 |
| 30 Jan 2025 | 19.50 | -0.75 | -3.70% | 19.05 | 20.50 | 69,430 |
| 29 Jan 2025 | 20.25 | 0.25 | 1.25% | 19.575 | 20.50 | 32,463 |
| 28 Jan 2025 | 20.00 | 0.00 | 0.00% | 19.29 | 20.00 | 19,126 |
| 27 Jan 2025 | 20.00 | 2.00 | 11.11% | 18.00 | 20.25 | 27,756 |
| 24 Jan 2025 | 18.00 | -0.25 | -1.37% | 18.00 | 18.50 | 2,941 |
| 23 Jan 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.50 | 0.00 |
| 22 Jan 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0.00 |
| 21 Jan 2025 | 18.25 | 1.40 | 8.31% | 16.70 | 18.99 | 12,000 |
| 20 Jan 2025 | 16.85 | 1.35 | 8.71% | 15.50 | 17.50 | 21,957 |
| 17 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 16 Jan 2025 | 15.50 | -0.25 | -1.59% | 15.50 | 16.00 | 0.00 |
| 15 Jan 2025 | 15.75 | -0.50 | -3.08% | 15.38 | 16.50 | 55,000 |
| 14 Jan 2025 | 16.25 | 3.50 | 27.45% | 13.00 | 16.75 | 290,574 |
| 13 Jan 2025 | 12.75 | 0.00 | 0.00% | 12.25 | 12.75 | 0.00 |
| 10 Jan 2025 | 12.75 | 0.00 | 0.00% | 12.25 | 12.75 | 0.00 |
| 09 Jan 2025 | 12.75 | 0.00 | 0.00% | 12.25 | 12.75 | 0.00 |
| 08 Jan 2025 | 12.75 | 0.00 | 0.00% | 12.25 | 13.29 | 3,762 |
| 07 Jan 2025 | 12.75 | 1.00 | 8.51% | 12.25 | 13.835 | 67,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 20.00 | 17.50 | 0.00 | 0.00 | -1.50 | -7.69% |
| 1 Month | 12.75 | 20.50 | 12.25 | 17.28 | 27,960 | 5.25 | 41.18% |
| 3 Months | 12.50 | 20.50 | 10.00 | 15.68 | 14,407 | 5.50 | 44.00% |
| 6 Months | 8.75 | 20.50 | 8.50 | 13.99 | 15,545 | 9.25 | 105.71% |
| 1 Year | 12.25 | 20.50 | 8.50 | 12.97 | 12,332 | 5.75 | 46.94% |
| 3 Years | 1.65 | 29.15 | 0.975 | 2.91 | 65,203 | 16.35 | 990.91% |
| 5 Years | 2.15 | 29.15 | 0.975 | 3.52 | 212,878 | 15.85 | 737.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
