Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| MyHealthChecked Plc | AQSE:MHC.GB | Aquis Stock Exchange | Ordinary Share | GB00BN7K5L93 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.75 | 11.00 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.75 | 11.75 | 11.75 | 0.00 | 06:56:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.75 | -0.25 | -2.08% | 11.44 | 12.50 | 40,000 |
| 21 Nov 2024 | 12.00 | -0.50 | -4.00% | 12.00 | 13.00 | 1,258 |
| 20 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 0.00 |
| 19 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.05 | 13.00 | 333 |
| 18 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 0.00 |
| 15 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 0.00 |
| 14 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 0.00 |
| 13 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 0.00 |
| 12 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 0.00 |
| 11 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.05 | 13.00 | 1,222 |
| 08 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 0.00 |
| 07 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 0.00 |
| 06 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 05 Nov 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 13.00 | 0.00 |
| 04 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 0.00 |
| 01 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 0.00 |
| 31 Oct 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 0.00 |
| 30 Oct 2024 | 12.75 | 0.50 | 4.08% | 12.00 | 13.00 | 0.00 |
| 29 Oct 2024 | 12.25 | -0.75 | -5.77% | 12.00 | 13.00 | 45,342 |
| 28 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 25 Oct 2024 | 13.00 | -0.75 | -5.45% | 13.00 | 14.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.00 | 11.44 | 11.76 | 8,318 | -0.75 | -6.00% |
| 1 Month | 13.00 | 13.00 | 11.44 | 12.02 | 4,640 | -1.25 | -9.62% |
| 3 Months | 11.25 | 15.50 | 10.725 | 13.05 | 17,705 | 0.50 | 4.44% |
| 6 Months | 10.875 | 15.50 | 8.50 | 12.30 | 12,683 | 0.875 | 8.05% |
| 1 Year | 10.00 | 15.68 | 8.50 | 12.07 | 10,751 | 1.75 | 17.50% |
| 3 Years | 2.30 | 29.15 | 0.975 | 2.66 | 92,318 | 9.45 | 410.87% |
| 5 Years | 2.15 | 29.15 | 0.975 | 3.47 | 222,633 | 9.60 | 446.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
