We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| MyHealthChecked Plc | AQSE:MHC.GB | Aquis Stock Exchange | Ordinary Share | GB00BN7K5L93 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.44% | 10.00 | 9.50 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 9.75 | 10.25 | 0.00 | 15:24:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 10.00 | -0.25 | -2.44% | 9.75 | 10.25 | 0.00 |
| 23 Apr 2024 | 10.25 | -0.50 | -4.65% | 10.00 | 11.00 | 0.00 |
| 22 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 0.00 |
| 19 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.50 | 11.00 | 0.00 |
| 18 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.335 | 11.00 | 20,000 |
| 17 Apr 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 11.00 | 0.00 |
| 16 Apr 2024 | 10.50 | -0.25 | -2.33% | 10.345 | 11.00 | 24,956 |
| 15 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.302 | 11.00 | 11,249 |
| 12 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.50 | 11.00 | 0.00 |
| 11 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 0.00 |
| 10 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 0.00 |
| 09 Apr 2024 | 10.75 | -0.50 | -4.44% | 10.75 | 11.25 | 0.00 |
| 08 Apr 2024 | 11.25 | -0.25 | -2.17% | 10.665 | 11.50 | 2,377 |
| 05 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 0.00 |
| 04 Apr 2024 | 11.50 | 0.25 | 2.22% | 10.75 | 12.00 | 10,089 |
| 03 Apr 2024 | 11.25 | -0.75 | -6.25% | 11.025 | 12.25 | 39,906 |
| 02 Apr 2024 | 12.00 | -0.25 | -2.04% | 11.52 | 12.25 | 35,000 |
| 28 Mar 2024 | 12.25 | 0.00 | 0.00% | 11.53 | 12.25 | 3,912 |
| 27 Mar 2024 | 12.25 | 0.00 | 0.00% | 11.53 | 12.25 | 703 |
| 26 Mar 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0.00 |
| 25 Mar 2024 | 12.25 | 0.00 | 0.00% | 11.615 | 12.50 | 18,107 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.00 | 9.75 | 10.75 | 20,000 | -0.75 | -6.98% |
| 1 Month | 12.25 | 12.25 | 9.75 | 11.24 | 16,466 | -2.25 | -18.37% |
| 3 Months | 11.50 | 14.50 | 9.75 | 12.22 | 15,910 | -1.50 | -13.04% |
| 6 Months | 13.25 | 15.68 | 8.50 | 12.10 | 13,958 | -3.25 | -24.53% |
| 1 Year | 1.325 | 29.15 | 1.10 | 7.28 | 38,241 | 8.68 | 654.72% |
| 3 Years | 4.75 | 29.15 | 0.975 | 2.85 | 248,277 | 5.25 | 110.53% |
| 5 Years | 2.15 | 29.15 | 0.975 | 3.40 | 365,563 | 7.85 | 365.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
