We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Acc | AQSE:NASL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 113.85 | 2.04% | 5,697.85 | 369 | 15:08:56 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,108.00 | 6,249.00 | 5,921.50 | 5,459.00 | 5,680.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:08:56 | 350 | 5,697.85 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:16 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:16 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:24 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
Amundi Nasdaq100 II UCIT... (NASL.GB) Charts1 Year Amundi Nasdaq100 II UCIT... Chart |
|
1 Month Amundi Nasdaq100 II UCIT... Chart |
Intraday Amundi Nasdaq100 II UCIT... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-26 14:08:56 | 5,697.85 | 350 | 19,942.48 | O |
| 2024-04-26 07:42:31 | 5,680.00 | 9 | 511.20 | O |
| 2024-04-26 07:31:16 | 5,679.00 | 10 | 567.90 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
