We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World UCITS ETF | AQSE:XWLD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.50 | -0.24% | 8,599.50 | 8,471.00 | 8,728.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:30:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8,620.00 | -29.50 | -0.34% | 8,605.00 | 8,622.00 | 0 |
| 20 May 2024 | 8,649.50 | 36.50 | 0.42% | 8,627.50 | 8,669.50 | 0 |
| 17 May 2024 | 8,613.00 | -40.50 | -0.47% | 8,613.00 | 8,642.00 | 0 |
| 16 May 2024 | 8,653.50 | 27.00 | 0.31% | 8,644.50 | 8,677.00 | 0 |
| 15 May 2024 | 8,626.50 | 42.50 | 0.50% | 8,550.50 | 8,633.50 | 0 |
| 14 May 2024 | 8,584.00 | -3.00 | -0.03% | 8,563.50 | 8,608.50 | 0 |
| 13 May 2024 | 8,587.00 | -20.00 | -0.23% | 8,587.00 | 8,617.50 | 0 |
| 10 May 2024 | 8,607.00 | 26.50 | 0.31% | 8,598.50 | 8,663.00 | 0 |
| 09 May 2024 | 8,580.50 | 18.50 | 0.22% | 8,530.00 | 8,624.00 | 0 |
| 08 May 2024 | 8,562.00 | 22.00 | 0.26% | 8,540.00 | 8,577.00 | 0 |
| 07 May 2024 | 8,540.00 | 130.50 | 1.55% | 8,488.00 | 8,540.00 | 0 |
| 03 May 2024 | 8,409.50 | 72.00 | 0.86% | 8,352.50 | 8,445.00 | 0 |
| 02 May 2024 | 8,337.50 | 42.50 | 0.51% | 8,282.50 | 8,365.00 | 0 |
| 01 May 2024 | 8,295.00 | -70.00 | -0.84% | 8,268.50 | 8,359.00 | 0 |
| 30 Apr 2024 | 8,365.00 | -25.50 | -0.30% | 8,357.50 | 8,445.00 | 0 |
| 29 Apr 2024 | 8,390.50 | -32.00 | -0.38% | 8,390.50 | 8,422.00 | 0 |
| 26 Apr 2024 | 8,422.50 | 153.50 | 1.86% | 8,348.50 | 8,450.50 | 0 |
| 25 Apr 2024 | 8,269.00 | -122.50 | -1.46% | 8,228.50 | 8,347.00 | 0 |
| 24 Apr 2024 | 8,391.50 | -5.00 | -0.06% | 8,382.50 | 8,448.00 | 0 |
| 23 Apr 2024 | 8,396.50 | 74.00 | 0.89% | 8,326.50 | 8,404.50 | 0 |
| 22 Apr 2024 | 8,322.50 | 46.50 | 0.56% | 8,292.00 | 8,368.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
