We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World UCITS ETF | AQSE:XWLD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -217.50 | -2.21% | 9,618.00 | 9,474.00 | 9,762.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:33:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9,835.50 | -75.00 | -0.76% | 9,595.50 | 10,297.00 | 0 |
| 23 Jan 2025 | 9,910.50 | 86.50 | 0.88% | 9,863.50 | 9,934.00 | 0 |
| 22 Jan 2025 | 9,824.00 | 0.00 | 0.00% | 9,824.00 | 9,824.00 | 0 |
| 21 Jan 2025 | 9,824.00 | -4.00 | -0.04% | 9,741.00 | 9,906.50 | 0 |
| 20 Jan 2025 | 9,828.00 | -34.00 | -0.34% | 9,570.50 | 9,876.50 | 0 |
| 17 Jan 2025 | 9,862.00 | 112.50 | 1.15% | 9,780.00 | 9,901.00 | 0 |
| 16 Jan 2025 | 9,749.50 | 50.00 | 0.52% | 9,601.00 | 9,805.50 | 0 |
| 15 Jan 2025 | 9,699.50 | 117.00 | 1.22% | 9,557.00 | 9,761.00 | 0 |
| 14 Jan 2025 | 9,582.50 | 38.00 | 0.40% | 9,542.00 | 9,765.00 | 0 |
| 13 Jan 2025 | 9,544.50 | -10.00 | -0.10% | 9,523.50 | 9,580.50 | 0 |
| 10 Jan 2025 | 9,554.50 | -70.50 | -0.73% | 9,503.00 | 9,686.50 | 0 |
| 09 Jan 2025 | 9,625.00 | 53.00 | 0.55% | 9,576.50 | 9,656.00 | 0 |
| 08 Jan 2025 | 9,572.00 | 22.50 | 0.24% | 9,502.00 | 9,714.50 | 0 |
| 07 Jan 2025 | 9,549.50 | -59.00 | -0.61% | 9,510.50 | 9,623.50 | 0 |
| 06 Jan 2025 | 9,608.50 | 81.50 | 0.86% | 9,519.50 | 9,709.00 | 0 |
| 03 Jan 2025 | 9,527.00 | -9.00 | -0.09% | 9,441.00 | 9,565.00 | 0 |
| 02 Jan 2025 | 9,536.00 | 109.50 | 1.16% | 9,410.50 | 9,584.50 | 0 |
| 31 Dec 2024 | 9,426.50 | 0.00 | 0.00% | 9,426.50 | 9,426.50 | 0 |
| 30 Dec 2024 | 9,426.50 | -33.00 | -0.35% | 9,351.50 | 9,499.00 | 0 |
| 27 Dec 2024 | 9,459.50 | 12.50 | 0.13% | 9,449.00 | 9,596.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
