We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI Japan IMI UCITS ETF | AQSE:SJPA.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.50 | 0.22% | 4,288.00 | 3,858.00 | 4,718.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,476.00 | 4,105.50 | 4,465.50 | 482 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,288.00 | 9.50 | 0.22% | 4,105.50 | 4,519.50 | 482 |
| 09 May 2024 | 4,278.50 | -16.58 | -0.39% | 4,104.50 | 4,553.00 | 1,240 |
| 08 May 2024 | 4,295.08 | -56.42 | -1.30% | 4,105.50 | 4,484.50 | 2,105 |
| 07 May 2024 | 4,351.50 | 34.50 | 0.80% | 4,130.00 | 4,445.50 | 2,919 |
| 03 May 2024 | 4,317.00 | 13.84 | 0.32% | 4,136.00 | 4,522.50 | 7,594 |
| 02 May 2024 | 4,303.16 | 62.16 | 1.47% | 4,088.00 | 4,489.50 | 6,911 |
| 01 May 2024 | 4,241.00 | -45.00 | -1.05% | 4,058.00 | 4,422.50 | 10,740 |
| 30 Apr 2024 | 4,286.00 | 16.00 | 0.37% | 4,085.00 | 4,492.00 | 762 |
| 29 Apr 2024 | 4,270.00 | 54.88 | 1.30% | 4,074.50 | 4,488.50 | 1,873 |
| 26 Apr 2024 | 4,215.12 | 10.20 | 0.24% | 4,049.00 | 4,396.50 | 45 |
| 25 Apr 2024 | 4,204.92 | -105.58 | -2.45% | 4,014.00 | 4,384.00 | 5,891 |
| 24 Apr 2024 | 4,310.50 | 31.00 | 0.72% | 4,107.50 | 4,494.00 | 19,560 |
| 23 Apr 2024 | 4,279.50 | -2.62 | -0.06% | 4,090.50 | 4,374.50 | 7,685 |
| 22 Apr 2024 | 4,282.12 | 72.62 | 1.73% | 52.7396 | 4,448.00 | 7,581 |
| 19 Apr 2024 | 4,209.50 | -58.00 | -1.36% | 4,046.50 | 4,408.50 | 1,452 |
| 18 Apr 2024 | 4,267.50 | 40.00 | 0.95% | 4,083.50 | 4,456.00 | 3 |
| 17 Apr 2024 | 4,227.50 | -73.24 | -1.70% | 4,056.00 | 4,413.00 | 1,475 |
| 16 Apr 2024 | 4,300.74 | -99.76 | -2.27% | 4,120.00 | 4,485.00 | 3,150 |
| 15 Apr 2024 | 4,400.50 | -16.50 | -0.37% | 4,206.00 | 4,588.50 | 1,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
