Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| MS International PLC | AQSE:MSI.GB | Aquis Stock Exchange | Ordinary Share | GB0005957005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -50.00 | -5.05% | 940.00 | 900.00 | 980.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 990.00 | 940.00 | 990.00 | 2,016 | 15:29:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 940.00 | -50.00 | -5.05% | 940.00 | 990.00 | 2,016 |
| 20 Nov 2024 | 990.00 | 0.00 | 0.00% | 980.00 | 990.00 | 200 |
| 19 Nov 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 992.40 | 846 |
| 18 Nov 2024 | 990.00 | -10.00 | -1.00% | 990.00 | 1,003.20 | 300 |
| 15 Nov 2024 | 1,000.00 | -100.00 | -9.09% | 1,000.00 | 1,100.00 | 17,829 |
| 14 Nov 2024 | 1,100.00 | -10.00 | -0.90% | 1,100.00 | 1,110.00 | 0.00 |
| 13 Nov 2024 | 1,110.00 | 20.00 | 1.83% | 1,090.00 | 1,140.89 | 4,675 |
| 12 Nov 2024 | 1,090.00 | 30.00 | 2.83% | 1,020.00 | 1,106.00 | 3,432 |
| 11 Nov 2024 | 1,060.00 | 75.00 | 7.61% | 985.00 | 1,066.40 | 2,897 |
| 08 Nov 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 0.00 |
| 07 Nov 2024 | 985.00 | 0.00 | 0.00% | 975.00 | 1,002.72 | 1,204 |
| 06 Nov 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 0.00 |
| 05 Nov 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 0.00 |
| 04 Nov 2024 | 985.00 | 10.00 | 1.03% | 975.00 | 985.00 | 0.00 |
| 01 Nov 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 0.00 |
| 31 Oct 2024 | 975.00 | -50.00 | -4.88% | 975.00 | 1,015.00 | 1,665 |
| 30 Oct 2024 | 1,025.00 | 80.00 | 8.47% | 895.00 | 1,045.00 | 13,871 |
| 29 Oct 2024 | 945.00 | 40.00 | 4.42% | 905.00 | 958.40 | 1,278 |
| 28 Oct 2024 | 905.00 | -30.00 | -3.21% | 885.00 | 935.00 | 7,723 |
| 25 Oct 2024 | 935.00 | -20.00 | -2.09% | 933.60 | 966.88 | 2,347 |
| 24 Oct 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 974.00 | 204 |
| 23 Oct 2024 | 955.00 | -30.00 | -3.05% | 945.00 | 991.30 | 5,986 |
| 22 Oct 2024 | 985.00 | -30.00 | -2.96% | 985.00 | 1,015.00 | 1,417 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,110.00 | 1,110.00 | 940.00 | 999.30 | 3,835 | -170.00 | -15.32% |
| 1 Month | 955.00 | 1,140.89 | 885.00 | 1,005.21 | 3,077 | -15.00 | -1.57% |
| 3 Months | 1,040.00 | 1,140.89 | 885.00 | 1,018.53 | 3,277 | -100.00 | -9.62% |
| 6 Months | 1,005.00 | 1,182.00 | 885.00 | 1,039.73 | 2,999 | -65.00 | -6.47% |
| 1 Year | 765.00 | 1,182.00 | 746.55 | 973.34 | 2,580 | 175.00 | 22.88% |
| 3 Years | 227.00 | 1,182.00 | 213.00 | 592.82 | 2,913 | 713.00 | 314.10% |
| 5 Years | 185.00 | 1,182.00 | 105.60 | 433.87 | 3,137 | 755.00 | 408.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
