We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| MS International PLC | AQSE:MSI.GB | Aquis Stock Exchange | Ordinary Share | GB0005957005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 985.00 | 960.00 | 1,010.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 985.00 | 985.00 | 985.00 | 0.00 | 06:37:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 985.00 | 30.00 | 3.14% | 955.00 | 985.00 | 1,000 |
| 03 Feb 2025 | 955.00 | -50.00 | -4.98% | 955.00 | 1,005.00 | 2,412 |
| 31 Jan 2025 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.75 | 220 |
| 30 Jan 2025 | 1,005.00 | 30.00 | 3.08% | 975.00 | 1,015.00 | 148 |
| 29 Jan 2025 | 975.00 | 0.00 | 0.00% | 975.00 | 983.90 | 700 |
| 28 Jan 2025 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 0.00 |
| 27 Jan 2025 | 975.00 | 0.00 | 0.00% | 945.00 | 975.00 | 6,203 |
| 24 Jan 2025 | 975.00 | 20.00 | 2.09% | 955.00 | 975.00 | 152 |
| 23 Jan 2025 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0.00 |
| 22 Jan 2025 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0.00 |
| 21 Jan 2025 | 955.00 | 0.00 | 0.00% | 955.00 | 974.00 | 328 |
| 20 Jan 2025 | 955.00 | 0.00 | 0.00% | 950.00 | 964.00 | 19,304 |
| 17 Jan 2025 | 955.00 | -20.00 | -2.05% | 955.00 | 985.00 | 2,031 |
| 16 Jan 2025 | 975.00 | 10.00 | 1.04% | 965.00 | 987.75 | 934 |
| 15 Jan 2025 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 0.00 |
| 14 Jan 2025 | 965.00 | 0.00 | 0.00% | 961.80 | 975.70 | 1,718 |
| 13 Jan 2025 | 965.00 | -10.00 | -1.03% | 965.00 | 975.00 | 543 |
| 10 Jan 2025 | 975.00 | 0.00 | 0.00% | 965.00 | 976.60 | 1,418 |
| 09 Jan 2025 | 975.00 | -10.00 | -1.02% | 975.00 | 985.45 | 1,000 |
| 08 Jan 2025 | 985.00 | 10.00 | 1.03% | 975.00 | 994.40 | 2,011 |
| 07 Jan 2025 | 975.00 | 0.00 | 0.00% | 975.00 | 985.555 | 350 |
| 06 Jan 2025 | 975.00 | 20.00 | 2.09% | 955.00 | 994.00 | 3,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 975.00 | 1,015.00 | 955.00 | 968.93 | 896 | 10.00 | 1.03% |
| 1 Month | 975.00 | 1,015.00 | 945.00 | 963.46 | 2,112 | 10.00 | 1.03% |
| 3 Months | 1,090.00 | 1,140.89 | 913.90 | 985.10 | 2,629 | -105.00 | -9.63% |
| 6 Months | 1,060.00 | 1,140.89 | 885.00 | 1,010.61 | 3,081 | -75.00 | -7.08% |
| 1 Year | 915.00 | 1,182.00 | 787.16 | 992.92 | 2,553 | 70.00 | 7.65% |
| 3 Years | 217.00 | 1,182.00 | 214.00 | 630.24 | 2,954 | 768.00 | 353.92% |
| 5 Years | 169.00 | 1,182.00 | 105.60 | 473.31 | 2,997 | 816.00 | 482.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
