We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| MS International PLC | AQSE:MSI.GB | Aquis Stock Exchange | Ordinary Share | GB0005957005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 2.26% | 905.00 | 880.00 | 930.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 914.99 | 872.116 | 885.00 | 6,143 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 885.00 | 0.00 | 0.00% | 864.55 | 895.00 | 3,500 |
| 24 Apr 2024 | 885.00 | 60.00 | 7.27% | 825.00 | 885.00 | 9,379 |
| 23 Apr 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 836.799 | 1,852 |
| 22 Apr 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 837.311 | 955 |
| 19 Apr 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 826.777 | 1,915 |
| 18 Apr 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 826.2222 | 769 |
| 17 Apr 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 834.88 | 2,635 |
| 16 Apr 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 830.111 | 1,141 |
| 15 Apr 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 832.40 | 500 |
| 12 Apr 2024 | 825.00 | 0.00 | 0.00% | 823.16 | 831.888 | 4,240 |
| 11 Apr 2024 | 825.00 | -20.00 | -2.37% | 821.50 | 845.00 | 8,270 |
| 10 Apr 2024 | 845.00 | 0.00 | 0.00% | 826.222 | 845.00 | 727 |
| 09 Apr 2024 | 845.00 | 0.00 | 0.00% | 825.80 | 845.00 | 2,163 |
| 08 Apr 2024 | 845.00 | 0.00 | 0.00% | 824.555 | 845.00 | 550 |
| 05 Apr 2024 | 845.00 | 0.00 | 0.00% | 829.333 | 845.00 | 3,425 |
| 04 Apr 2024 | 845.00 | 20.00 | 2.42% | 825.00 | 845.00 | 2,797 |
| 03 Apr 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 0.00 |
| 02 Apr 2024 | 825.00 | 20.00 | 2.48% | 805.00 | 829.10 | 869 |
| 28 Mar 2024 | 805.00 | 0.00 | 0.00% | 797.65 | 805.00 | 1,140 |
| 27 Mar 2024 | 805.00 | 0.00 | 0.00% | 796.22 | 813.95 | 1,120 |
| 26 Mar 2024 | 805.00 | 0.00 | 0.00% | 787.60 | 805.00 | 1,875 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 825.00 | 914.99 | 825.00 | 868.90 | 3,520 | 80.00 | 9.70% |
| 1 Month | 805.00 | 914.99 | 805.00 | 846.14 | 2,687 | 100.00 | 12.42% |
| 3 Months | 925.00 | 925.00 | 787.16 | 843.87 | 2,011 | -20.00 | -2.16% |
| 6 Months | 735.00 | 975.00 | 729.85 | 850.42 | 2,509 | 170.00 | 23.13% |
| 1 Year | 490.00 | 975.00 | 438.00 | 751.65 | 3,137 | 415.00 | 84.69% |
| 3 Years | 167.00 | 975.00 | 153.58 | 449.66 | 4,740 | 738.00 | 441.92% |
| 5 Years | 209.00 | 975.00 | 105.60 | 340.01 | 5,720 | 696.00 | 333.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
