We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| MS International PLC | AQSE:MSI.GB | Aquis Stock Exchange | Ordinary Share | GB0005957005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 915.00 | 890.00 | 940.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 938.22 | 915.00 | 915.00 | 3,652 | 15:29:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 915.00 | 0.00 | 0.00% | 915.00 | 938.22 | 3,652 |
| 19 Dec 2024 | 915.00 | -40.00 | -4.19% | 915.00 | 955.00 | 1,742 |
| 18 Dec 2024 | 955.00 | 0.00 | 0.00% | 935.00 | 965.00 | 4,410 |
| 17 Dec 2024 | 955.00 | 0.00 | 0.00% | 945.00 | 974.77 | 4,303 |
| 16 Dec 2024 | 955.00 | -50.00 | -4.98% | 955.00 | 1,005.00 | 4,831 |
| 13 Dec 2024 | 1,005.00 | 0.00 | 0.00% | 984.00 | 1,005.00 | 288 |
| 12 Dec 2024 | 1,005.00 | 20.00 | 2.03% | 985.00 | 1,005.00 | 2,000 |
| 11 Dec 2024 | 985.00 | -20.00 | -1.99% | 985.00 | 1,014.00 | 2,000 |
| 10 Dec 2024 | 1,005.00 | -20.00 | -1.95% | 975.00 | 1,025.00 | 2,752 |
| 09 Dec 2024 | 1,025.00 | 10.00 | 0.99% | 1,015.00 | 1,055.00 | 8,718 |
| 06 Dec 2024 | 1,015.00 | 5.00 | 0.50% | 925.00 | 1,045.00 | 26,006 |
| 05 Dec 2024 | 1,010.00 | -20.00 | -1.94% | 990.00 | 1,030.00 | 1,441 |
| 04 Dec 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,050.00 | 0.00 |
| 03 Dec 2024 | 1,030.00 | -10.00 | -0.96% | 1,030.00 | 1,050.60 | 500 |
| 02 Dec 2024 | 1,040.00 | 10.00 | 0.97% | 1,021.70 | 1,040.00 | 604 |
| 29 Nov 2024 | 1,030.00 | 40.00 | 4.04% | 980.00 | 1,043.10 | 957 |
| 28 Nov 2024 | 990.00 | 30.00 | 3.13% | 940.00 | 990.00 | 0.00 |
| 27 Nov 2024 | 960.00 | 0.00 | 0.00% | 960.00 | 960.00 | 0.00 |
| 26 Nov 2024 | 960.00 | 0.00 | 0.00% | 960.00 | 960.00 | 0.00 |
| 25 Nov 2024 | 960.00 | 0.00 | 0.00% | 960.00 | 994.22 | 100 |
| 22 Nov 2024 | 960.00 | 20.00 | 2.13% | 940.00 | 979.90 | 961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,005.00 | 1,005.00 | 915.00 | 951.45 | 3,115 | -90.00 | -8.96% |
| 1 Month | 940.00 | 1,055.00 | 915.00 | 998.14 | 3,081 | -25.00 | -2.66% |
| 3 Months | 1,000.00 | 1,140.89 | 885.00 | 1,000.39 | 2,777 | -85.00 | -8.50% |
| 6 Months | 1,020.00 | 1,182.00 | 885.00 | 1,035.32 | 3,174 | -105.00 | -10.29% |
| 1 Year | 855.00 | 1,182.00 | 787.16 | 986.13 | 2,569 | 60.00 | 7.02% |
| 3 Years | 213.00 | 1,182.00 | 213.00 | 607.15 | 2,975 | 702.00 | 329.58% |
| 5 Years | 173.00 | 1,182.00 | 105.60 | 446.38 | 3,164 | 742.00 | 428.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
