We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mobilityone | AQSE:MBO.GB | Aquis Stock Exchange | Ordinary Share | JE00B1Z48326 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.00 | 4.50 | 5.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.00 | 5.00 | 5.00 | 0.00 | 06:55:34 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
09 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
08 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
07 May 2024 | 5.00 | 0.00 | 0.00% | 4.87 | 5.50 | 290,000 |
03 May 2024 | 5.00 | 0.00 | 0.00% | 4.87 | 5.00 | 11,098 |
02 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
01 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
30 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
29 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
26 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
25 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
24 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
23 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.625 | 5.00 | 3,467 |
22 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
19 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
18 Apr 2024 | 5.00 | -0.50 | -9.09% | 5.00 | 5.50 | 0.00 |
17 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
16 Apr 2024 | 5.50 | -1.50 | -21.43% | 5.00 | 6.00 | 107,572 |
15 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
12 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
11 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.50 | 4.87 | 5.00 | 150,549 | 0.00 | 0.00% |
1 Month | 5.00 | 6.00 | 4.625 | 5.13 | 103,034 | 0.00 | 0.00% |
3 Months | 7.50 | 8.00 | 4.625 | 6.17 | 111,423 | -2.50 | -33.33% |
6 Months | 7.75 | 9.50 | 4.625 | 7.12 | 66,064 | -2.75 | -35.48% |
1 Year | 8.25 | 9.50 | 3.545 | 6.48 | 53,252 | -3.25 | -39.39% |
3 Years | 21.50 | 50.90 | 3.50 | 13.58 | 76,806 | -16.50 | -76.74% |
5 Years | 3.45 | 50.90 | 1.85 | 12.88 | 84,009 | 1.55 | 44.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions