We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobilityone | AQSE:MBO.GB | Aquis Stock Exchange | Ordinary Share | JE00B1Z48326 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 9.30% | 2.35 | 2.00 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.375 | 2.15 | 2.15 | 50,042 | 15:28:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2.35 | 0.20 | 9.30% | 2.15 | 2.375 | 50,042 |
| 24 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 23 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 22 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 21 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 20 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.18 | 1,883 |
| 17 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 16 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 15 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 14 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 13 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 10 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 09 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 08 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 07 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.10 | 2.15 | 13,095 |
| 06 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.10 | 2.15 | 23,357 |
| 03 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 02 Jan 2025 | 2.15 | -0.20 | -8.51% | 2.15 | 2.15 | 0.00 |
| 31 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0.00 |
| 30 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.375 | 2.15 | 2.15 | 471 | 0.20 | 9.30% |
| 1 Month | 2.35 | 2.375 | 2.10 | 2.15 | 2,255 | 0.00 | 0.00% |
| 3 Months | 2.35 | 2.40 | 2.00 | 2.26 | 1,653 | 0.00 | 0.00% |
| 6 Months | 2.50 | 3.75 | 2.00 | 3.10 | 2,436 | -0.15 | -6.00% |
| 1 Year | 7.00 | 8.00 | 2.00 | 4.66 | 6,712 | -4.65 | -66.43% |
| 3 Years | 9.50 | 15.35 | 2.00 | 8.32 | 22,446 | -7.15 | -75.26% |
| 5 Years | 3.85 | 50.90 | 2.00 | 12.97 | 43,815 | -1.50 | -38.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
