ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MSYS.GB Microsaic Systems PLC

1.125
0.00 (0.00%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Microsaic Systems PLC AQSE:MSYS.GB Aquis Stock Exchange Ordinary Share GB00BMWC8365 Registered Shs Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.125 1.05 1.20
High Price Low Price Open Price Shares Traded Last Trade
1.125 1.125 1.125 0.00 06:56:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Microsaic Systems (MSYS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20241.1250.000.00%1.1251.1250.00
20 Jun 20241.1250.000.00%1.1251.1250.00
19 Jun 20241.125-0.10-8.16%1.1251.1250.00
18 Jun 20241.2250.000.00%1.151.225212,913
17 Jun 20241.2250.000.00%1.2251.2250.00
14 Jun 20241.2250.108.89%1.151.2254,800
13 Jun 20241.1250.000.00%1.1251.1250.00
12 Jun 20241.1250.000.00%1.1251.1250.00
11 Jun 20241.125-0.05-4.26%1.1251.1250.00
10 Jun 20241.1750.000.00%1.1751.1750.00
07 Jun 20241.1750.000.00%1.1751.1750.00
06 Jun 20241.1750.109.30%1.051.175129,838
05 Jun 20241.0750.000.00%1.03231.07552,000
04 Jun 20241.0750.000.00%1.0751.0750.00
03 Jun 20241.0750.000.00%1.0751.0750.00
31 May 20241.0750.000.00%1.0751.0750.00
30 May 20241.0750.000.00%1.0621.075125,612
29 May 20241.0750.000.00%1.0751.0750.00
28 May 20241.0750.000.00%1.0751.0750.00
24 May 20241.0750.000.00%1.0751.0750.00
23 May 20241.0750.000.00%1.0751.0750.00
22 May 20241.0750.000.00%1.0751.0750.00
Download more Microsaic Systems PLC Historical Data

Microsaic Systems PLC (MSYS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1751.2251.1251.23108,857-0.05-4.26%
1 Month1.0751.2251.03231.16105,0330.054.65%
3 Months1.201.2251.001.1660,462-0.075-6.25%
6 Months1.201.2251.001.1660,462-0.075-6.25%
1 Year0.011.2250.00520.01395810,187,0501.1211,150.00%
3 Years0.2551.2250.00520.1228874,109,6180.87341.18%
5 Years1.902.19890.00520.1953324,790,841-0.775-40.79%

Your Recent History

Delayed Upgrade Clock