Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mercantile Ports and Logistics Limited | AQSE:MPL.GB | Aquis Stock Exchange | Ordinary Share | GG00BKSH7R87 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.10 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 0.00 | 06:53:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 21 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 20 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 19 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 18 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 15 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 14 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 13 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 12 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 11 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 08 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 07 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 06 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 05 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 04 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 01 Nov 2024 | 1.30 | 0.10 | 8.33% | 1.20 | 1.30 | 0.00 |
| 31 Oct 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 30 Oct 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 29 Oct 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 28 Oct 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 25 Oct 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 24 Oct 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.20 | 1.30 | 1.20 | 0.00 | 0.00 | 0.10 | 8.33% |
| 3 Months | 1.75 | 2.27 | 1.00 | 1.87 | 25,766 | -0.45 | -25.71% |
| 6 Months | 1.65 | 2.45 | 1.00 | 1.92 | 20,007 | -0.35 | -21.21% |
| 1 Year | 3.00 | 3.00 | 1.00 | 1.96 | 25,750 | -1.70 | -56.67% |
| 3 Years | 37.50 | 37.50 | 1.00 | 3.16 | 13,665 | -36.20 | -96.53% |
| 5 Years | 1.50 | 39.50 | 0.175 | 0.55952 | 263,857 | -0.20 | -13.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
