We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mendell Helium Plc | AQSE:MDH | Aquis Stock Exchange | Ordinary Share | GB00BLD3FF28 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 1.00 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.375 | 2.50 | 2.75 | 33,639 | 12:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 2.75 | 0.25 | 10.00% | 2.50 | 3.00 | 75,467 |
| 27 Dec 2024 | 2.50 | 0.00 | 0.00% | 1.90 | 3.00 | 512,196 |
| 24 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 23 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.25 | 2.875 | 138,534 |
| 20 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.25 | 2.875 | 44,600 |
| 19 Dec 2024 | 2.50 | -0.50 | -16.67% | 2.10 | 3.00 | 69,051 |
| 18 Dec 2024 | 3.00 | 0.00 | 0.00% | 2.25 | 3.00 | 0.00 |
| 17 Dec 2024 | 3.00 | 0.00 | 0.00% | 2.25 | 3.00 | 0.00 |
| 16 Dec 2024 | 3.00 | 0.00 | 0.00% | 2.25 | 3.00 | 0.00 |
| 13 Dec 2024 | 3.00 | -0.50 | -14.29% | 2.10 | 3.50 | 101,625 |
| 12 Dec 2024 | 3.50 | 0.00 | 0.00% | 2.50 | 3.50 | 61,175 |
| 11 Dec 2024 | 3.50 | 0.00 | 0.00% | 2.50 | 3.50 | 0.00 |
| 10 Dec 2024 | 3.50 | 0.00 | 0.00% | 2.50 | 3.50 | 0.00 |
| 09 Dec 2024 | 3.50 | 0.00 | 0.00% | 2.50 | 3.50 | 0.00 |
| 06 Dec 2024 | 3.50 | 0.00 | 0.00% | 2.50 | 3.50 | 0.00 |
| 05 Dec 2024 | 3.50 | 0.00 | 0.00% | 2.50 | 3.50 | 0.00 |
| 04 Dec 2024 | 3.50 | 0.25 | 7.69% | 2.50 | 3.50 | 70,000 |
| 03 Dec 2024 | 3.25 | 0.00 | 0.00% | 2.25 | 3.25 | 0.00 |
| 02 Dec 2024 | 3.25 | 0.00 | 0.00% | 2.25 | 3.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 3.375 | 1.90 | 2.53 | 293,832 | 0.25 | 10.00% |
| 1 Month | 3.10 | 3.50 | 1.90 | 2.69 | 63,097 | -0.35 | -11.29% |
| 3 Months | 3.25 | 4.25 | 1.90 | 2.97 | 46,370 | -0.50 | -15.38% |
| 6 Months | 3.00 | 6.75 | 1.90 | 3.86 | 58,940 | -0.25 | -8.33% |
| 1 Year | 11.00 | 11.75 | 1.50 | 3.95 | 33,583 | -8.25 | -75.00% |
| 3 Years | 23.00 | 23.00 | 1.50 | 5.88 | 14,661 | -20.25 | -88.04% |
| 5 Years | 45.50 | 45.50 | 1.50 | 7.20 | 13,375 | -42.75 | -93.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
