We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mendell Helium Plc | AQSE:MDH | Aquis Stock Exchange | Ordinary Share | GB00BLD3FF28 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 2.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 3.50 | 4.00 | 0.00 | 15:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 05 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.00 | 3.50 | 14,200 |
| 04 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.00 | 4.00 | 0.00 |
| 01 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.00 | 3.50 | 0.00 |
| 31 Oct 2024 | 3.25 | 0.00 | 0.00% | 3.00 | 3.50 | 5,628 |
| 30 Oct 2024 | 3.25 | -0.25 | -7.14% | 2.325 | 3.50 | 152,038 |
| 29 Oct 2024 | 3.50 | 0.40 | 12.90% | 3.00 | 3.85 | 110,142 |
| 28 Oct 2024 | 3.10 | 0.25 | 8.77% | 2.75 | 3.50 | 0.00 |
| 25 Oct 2024 | 2.85 | 0.15 | 5.56% | 2.50 | 3.80 | 75,907 |
| 24 Oct 2024 | 2.70 | 0.00 | 0.00% | 2.40 | 3.80 | 0.00 |
| 23 Oct 2024 | 2.70 | 0.10 | 3.85% | 2.40 | 3.50 | 10,000 |
| 22 Oct 2024 | 2.60 | -0.05 | -1.89% | 2.35 | 3.75 | 0.00 |
| 21 Oct 2024 | 2.65 | -0.60 | -18.46% | 2.40 | 3.50 | 271,666 |
| 18 Oct 2024 | 3.25 | 0.00 | 0.00% | 2.75 | 3.50 | 0.00 |
| 17 Oct 2024 | 3.25 | 0.00 | 0.00% | 2.75 | 3.50 | 0.00 |
| 16 Oct 2024 | 3.25 | 0.00 | 0.00% | 2.75 | 3.50 | 18,965 |
| 15 Oct 2024 | 3.25 | 0.00 | 0.00% | 2.75 | 3.25 | 0.00 |
| 14 Oct 2024 | 3.25 | 0.00 | 0.00% | 2.75 | 3.445 | 142,500 |
| 11 Oct 2024 | 3.25 | 0.00 | 0.00% | 2.75 | 3.25 | 0.00 |
| 10 Oct 2024 | 3.25 | 0.00 | 0.00% | 2.75 | 3.50 | 0.00 |
| 09 Oct 2024 | 3.25 | 0.00 | 0.00% | 2.75 | 4.25 | 0.00 |
| 08 Oct 2024 | 3.25 | 0.25 | 8.33% | 2.50 | 3.25 | 0.00 |
| 07 Oct 2024 | 3.00 | 0.00 | 0.00% | 2.50 | 3.45 | 120,352 |
| 04 Oct 2024 | 3.00 | 0.00 | 0.00% | 2.75 | 3.00 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 4.25 | 3.00 | 3.25 | 4,957 | 0.75 | 23.08% |
| 1 Month | 3.25 | 4.25 | 2.325 | 3.04 | 42,160 | 0.75 | 23.08% |
| 3 Months | 4.75 | 5.50 | 2.325 | 3.85 | 60,596 | -0.75 | -15.79% |
| 6 Months | 4.375 | 6.75 | 1.50 | 4.11 | 46,083 | -0.375 | -8.57% |
| 1 Year | 11.00 | 11.75 | 1.50 | 4.24 | 26,373 | -7.00 | -63.64% |
| 3 Years | 23.00 | 23.00 | 1.50 | 6.57 | 12,264 | -19.00 | -82.61% |
| 5 Years | 45.50 | 45.50 | 1.50 | 7.99 | 11,762 | -41.50 | -91.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
