Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mears Group PLC | AQSE:MER | Aquis Stock Exchange | Ordinary Share | GB0005630420 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 372.50 | 350.00 | 395.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 372.50 | 372.50 | 372.50 | 0.00 | 06:46:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 372.50 | 0.00 | 0.00% | 372.50 | 372.50 | 0.00 |
| 28 Nov 2024 | 372.50 | 0.00 | 0.00% | 372.50 | 372.50 | 0.00 |
| 27 Nov 2024 | 372.50 | 0.00 | 0.00% | 372.50 | 372.50 | 0.00 |
| 26 Nov 2024 | 372.50 | 0.00 | 0.00% | 372.50 | 372.50 | 0.00 |
| 25 Nov 2024 | 372.50 | 0.00 | 0.00% | 372.50 | 372.50 | 0.00 |
| 22 Nov 2024 | 372.50 | 0.00 | 0.00% | 372.50 | 372.50 | 0.00 |
| 21 Nov 2024 | 372.50 | 0.00 | 0.00% | 372.50 | 372.50 | 0.00 |
| 20 Nov 2024 | 372.50 | 0.00 | 0.00% | 372.50 | 372.50 | 0.00 |
| 19 Nov 2024 | 372.50 | 0.00 | 0.00% | 372.50 | 372.50 | 0.00 |
| 18 Nov 2024 | 372.50 | 0.00 | 0.00% | 372.50 | 372.50 | 0.00 |
| 15 Nov 2024 | 372.50 | 0.00 | 0.00% | 367.50 | 372.50 | 0.00 |
| 14 Nov 2024 | 372.50 | 0.00 | 0.00% | 372.50 | 372.50 | 0.00 |
| 13 Nov 2024 | 372.50 | 0.00 | 0.00% | 372.50 | 372.50 | 0.00 |
| 12 Nov 2024 | 372.50 | 0.00 | 0.00% | 372.50 | 372.50 | 0.00 |
| 11 Nov 2024 | 372.50 | 14.50 | 4.05% | 358.00 | 372.50 | 0.00 |
| 08 Nov 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 0.00 |
| 07 Nov 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 0.00 |
| 06 Nov 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 0.00 |
| 05 Nov 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 0.00 |
| 04 Nov 2024 | 358.00 | 4.50 | 1.27% | 353.50 | 358.00 | 0.00 |
| 01 Nov 2024 | 353.50 | 18.50 | 5.52% | 335.00 | 353.50 | 4 |
| 31 Oct 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 343.15 | 1,574 |
| 30 Oct 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.50 | 372.50 | 372.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 335.00 | 372.50 | 335.00 | 353.50 | 0.00 | 37.50 | 11.19% |
| 3 Months | 380.00 | 392.50 | 326.28 | 338.32 | 1,143 | -7.50 | -1.97% |
| 6 Months | 385.00 | 395.00 | 326.28 | 348.03 | 1,001 | -12.50 | -3.25% |
| 1 Year | 272.50 | 395.00 | 260.00 | 344.77 | 743 | 100.00 | 36.70% |
| 3 Years | 181.50 | 395.00 | 181.50 | 274.11 | 599 | 191.00 | 105.23% |
| 5 Years | 258.00 | 395.00 | 108.25 | 274.11 | 403 | 114.50 | 44.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
