We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mears Group PLC | AQSE:MER | Aquis Stock Exchange | Ordinary Share | GB0005630420 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 365.00 | 340.00 | 390.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 365.00 | 365.00 | 365.00 | 0.00 | 06:39:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 384.25 | 0.00 |
| 05 Feb 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 384.25 | 0.00 |
| 04 Feb 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 384.25 | 0.00 |
| 03 Feb 2025 | 365.00 | 0.00 | 0.00% | 351.64 | 384.25 | 1,500 |
| 31 Jan 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 384.25 | 0.00 |
| 30 Jan 2025 | 365.00 | 5.00 | 1.39% | 365.00 | 393.25 | 0.00 |
| 29 Jan 2025 | 360.00 | 0.00 | 0.00% | 359.25 | 372.75 | 0.00 |
| 28 Jan 2025 | 360.00 | 0.00 | 0.00% | 359.25 | 373.50 | 0.00 |
| 27 Jan 2025 | 360.00 | 0.00 | 0.00% | 359.25 | 373.50 | 0.00 |
| 24 Jan 2025 | 360.00 | 0.00 | 0.00% | 359.25 | 373.50 | 0.00 |
| 23 Jan 2025 | 360.00 | -7.50 | -2.04% | 359.25 | 376.00 | 0.00 |
| 22 Jan 2025 | 367.50 | 0.00 | 0.00% | 367.50 | 367.50 | 0.00 |
| 21 Jan 2025 | 367.50 | 0.00 | 0.00% | 364.25 | 376.00 | 0.00 |
| 20 Jan 2025 | 367.50 | 0.00 | 0.00% | 364.25 | 376.00 | 0.00 |
| 17 Jan 2025 | 367.50 | 0.00 | 0.00% | 364.25 | 376.00 | 0.00 |
| 16 Jan 2025 | 367.50 | 0.00 | 0.00% | 364.25 | 376.00 | 0.00 |
| 15 Jan 2025 | 367.50 | 0.00 | 0.00% | 364.25 | 376.00 | 0.00 |
| 14 Jan 2025 | 367.50 | -10.00 | -2.65% | 364.25 | 381.00 | 0.00 |
| 13 Jan 2025 | 377.50 | 0.00 | 0.00% | 369.25 | 381.00 | 0.00 |
| 10 Jan 2025 | 377.50 | 0.00 | 0.00% | 369.25 | 381.00 | 0.00 |
| 09 Jan 2025 | 377.50 | 10.25 | 2.79% | 354.50 | 378.50 | 800 |
| 08 Jan 2025 | 367.25 | 0.00 | 0.00% | 367.25 | 372.00 | 0.00 |
| 07 Jan 2025 | 367.25 | 0.00 | 0.00% | 367.25 | 372.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.00 | 384.25 | 351.64 | 365.00 | 300 | 0.00 | 0.00% |
| 1 Month | 377.50 | 393.25 | 351.64 | 365.00 | 79 | -12.50 | -3.31% |
| 3 Months | 372.50 | 393.25 | 351.64 | 368.75 | 59 | -7.50 | -2.01% |
| 6 Months | 338.00 | 393.25 | 326.28 | 348.77 | 960 | 27.00 | 7.99% |
| 1 Year | 353.00 | 395.00 | 326.28 | 352.53 | 638 | 12.00 | 3.40% |
| 3 Years | 208.75 | 395.00 | 184.50 | 274.80 | 604 | 156.25 | 74.85% |
| 5 Years | 290.00 | 395.00 | 108.25 | 274.80 | 405 | 75.00 | 25.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
