We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mears Group PLC | AQSE:MER | Aquis Stock Exchange | Ordinary Share | GB0005630420 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 365.00 | 300.00 | 420.00 | 365.00 | 347.50 | 365.00 | 0.00 | 16:29:44 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMMER
RNS Number : 9015W
Mears Group PLC
14 December 2023
14 December 2023
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.
Date of purchase 14 December 2023 Number of Ordinary Shares purchased: 30,000 ----------------- Highest price paid per share (GBp): 304.00 ----------------- Lowest price paid per share (GBp): 301.00 ----------------- Volume weighted average price paid (GBp): 303.0391 -----------------
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 4,581,390 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600 Andrew Smith Deutsche Numis Tel: +44(0)207 260 1000 Julian Cater Kevin Cruickshank Panmure Gordon Tel: +44(0)207 886 2500 Tom Scrivens James Sinclair-Ford
Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading shares purchased price (UK Time) reference number venue (GBp share) 1090 302.00 08:52:46 00068165465TRLO0 XLON ------------ ------------------- ----------------- ------- 244 302.00 08:52:46 00068165466TRLO0 XLON ------------ ------------------- ----------------- ------- 1465 301.00 09:14:05 00068166895TRLO0 XLON ------------ ------------------- ----------------- ------- 42 302.00 12:59:54 00068176314TRLO0 XLON ------------ ------------------- ----------------- ------- 1380 302.50 14:16:51 00068180349TRLO0 XLON ------------ ------------------- ----------------- ------- 1646 301.50 14:37:14 00068181635TRLO0 XLON ------------ ------------------- ----------------- ------- 375 302.00 14:47:25 00068182260TRLO0 XLON ------------ ------------------- ----------------- ------- 953 302.00 14:47:25 00068182261TRLO0 XLON ------------ ------------------- ----------------- ------- 851 302.00 14:47:25 00068182262TRLO0 XLON ------------ ------------------- ----------------- ------- 264 302.00 14:47:25 00068182263TRLO0 XLON ------------ ------------------- ----------------- ------- 894 302.00 14:47:25 00068182264TRLO0 XLON ------------ ------------------- ----------------- ------- 138 303.00 15:31:33 00068185228TRLO0 XLON ------------ ------------------- ----------------- ------- 564 303.00 15:31:33 00068185229TRLO0 XLON ------------ ------------------- ----------------- ------- 1052 303.00 15:31:33 00068185230TRLO0 XLON ------------ ------------------- ----------------- ------- 1547 303.00 15:38:05 00068185930TRLO0 XLON ------------ ------------------- ----------------- ------- 1714 303.00 15:38:05 00068185931TRLO0 XLON ------------ ------------------- ----------------- ------- 61 304.00 15:49:15 00068186504TRLO0 XLON ------------ ------------------- ----------------- ------- 523 304.00 15:49:15 00068186505TRLO0 XLON ------------ ------------------- ----------------- ------- 1279 304.00 15:54:39 00068186794TRLO0 XLON ------------ ------------------- ----------------- ------- 241 304.00 15:54:39 00068186795TRLO0 XLON ------------ ------------------- ----------------- ------- 1434 304.00 15:54:39 00068186796TRLO0 XLON ------------ ------------------- ----------------- ------- 706 304.00 15:59:42 00068186981TRLO0 XLON ------------ ------------------- ----------------- ------- 551 304.00 15:59:42 00068186982TRLO0 XLON ------------ ------------------- ----------------- ------- 139 304.00 16:02:42 00068187107TRLO0 XLON ------------ ------------------- ----------------- ------- 1147 304.00 16:02:42 00068187108TRLO0 XLON ------------ ------------------- ----------------- ------- 1257 303.50 16:05:22 00068187190TRLO0 XLON ------------ ------------------- ----------------- ------- 190 303.50 16:05:22 00068187191TRLO0 XLON ------------ ------------------- ----------------- ------- 1286 303.50 16:05:22 00068187192TRLO0 XLON ------------ ------------------- ----------------- ------- 125 304.00 16:17:00 00068187816TRLO0 XLON ------------ ------------------- ----------------- ------- 873 304.00 16:17:00 00068187817TRLO0 XLON ------------ ------------------- ----------------- ------- 480 303.00 16:18:12 00068187885TRLO0 XLON ------------ ------------------- ----------------- ------- 71 304.00 16:20:53 00068188054TRLO0 XLON ------------ ------------------- ----------------- ------- 224 304.00 16:20:53 00068188055TRLO0 XLON ------------ ------------------- ----------------- ------- 1272 304.00 16:20:53 00068188056TRLO0 XLON ------------ ------------------- ----------------- ------- 1432 303.50 16:20:53 00068188057TRLO0 XLON ------------ ------------------- ----------------- ------- 1339 303.50 16:20:55 00068188058TRLO0 XLON ------------ ------------------- ----------------- ------- 1136 303.50 16:20:56 00068188061TRLO0 XLON ------------ ------------------- ----------------- ------- 15 303.50 16:20:56 00068188062TRLO0 XLON ------------ ------------------- ----------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGPGACPUPWGMC
(END) Dow Jones Newswires
December 14, 2023 12:47 ET (17:47 GMT)
1 Year Mears Chart |
1 Month Mears Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions