![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mears Group PLC | AQSE:MER | Aquis Stock Exchange | Ordinary Share | GB0005630420 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 365.00 | 300.00 | 420.00 | 365.00 | 347.50 | 365.00 | 0.00 | 16:29:44 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMMER
RNS Number : 0989S
Mears Group PLC
01 November 2023
1 November 2023
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.
Date of purchase 1 November 2023 Number of Ordinary Shares purchased: 100,000 ---------------- Highest price paid per share (GBp): 258.00 ---------------- Lowest price paid per share (GBp): 254.50 ---------------- Volume weighted average price paid (GBp): 255.6683 ----------------
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 1,394,703 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600 Andrew Smith Deutsche Numis Tel: +44(0)207 260 1000 Julian Cater Kevin Cruickshank Panmure Gordon Tel: +44(0)207 886 2500 Tom Scrivens James Sinclair-Ford
Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading shares purchased price (UK Time) number venue (GBp share) 1308 258.00 10:07:25 00067578763TRLO0 XLON ------------ ------------------- --------------------- ------- 524 257.50 10:07:25 00067578764TRLO0 XLON ------------ ------------------- --------------------- ------- 784 257.50 10:07:25 00067578765TRLO0 XLON ------------ ------------------- --------------------- ------- 30000 255.50 11:17:46 00067579968TRLO0 XLON ------------ ------------------- --------------------- ------- 607 256.50 11:47:24 00067580344TRLO0 XLON ------------ ------------------- --------------------- ------- 3861 257.00 12:20:09 00067580960TRLO0 XLON ------------ ------------------- --------------------- ------- 152 254.50 13:03:13 00067582300TRLO0 XLON ------------ ------------------- --------------------- ------- 158 254.50 13:03:13 00067582301TRLO0 XLON ------------ ------------------- --------------------- ------- 42 256.00 13:49:20 00067584770TRLO0 XLON ------------ ------------------- --------------------- ------- 725 256.00 13:49:20 00067584771TRLO0 XLON ------------ ------------------- --------------------- ------- 510 256.00 13:49:20 00067584772TRLO0 XLON ------------ ------------------- --------------------- ------- 613 256.00 13:54:00 00067584874TRLO0 XLON ------------ ------------------- --------------------- ------- 92 256.00 13:54:00 00067584875TRLO0 XLON ------------ ------------------- --------------------- ------- 613 256.00 14:00:40 00067585223TRLO0 XLON ------------ ------------------- --------------------- ------- 69 256.00 14:00:40 00067585224TRLO0 XLON ------------ ------------------- --------------------- ------- 155 256.00 14:51:09 00067587523TRLO0 XLON ------------ ------------------- --------------------- ------- 117 256.00 14:51:09 00067587524TRLO0 XLON ------------ ------------------- --------------------- ------- 121 256.00 14:51:09 00067587526TRLO0 XLON ------------ ------------------- --------------------- ------- 197 256.00 14:51:50 00067587553TRLO0 XLON ------------ ------------------- --------------------- ------- 219 256.00 14:51:50 00067587554TRLO0 XLON ------------ ------------------- --------------------- ------- 195 256.00 14:52:00 00067587558TRLO0 XLON ------------ ------------------- --------------------- ------- 217 256.00 14:52:00 00067587559TRLO0 XLON ------------ ------------------- --------------------- ------- 195 256.00 14:53:00 00067587618TRLO0 XLON ------------ ------------------- --------------------- ------- 216 256.00 14:53:00 00067587619TRLO0 XLON ------------ ------------------- --------------------- ------- 193 256.00 14:53:00 00067587620TRLO0 XLON ------------ ------------------- --------------------- ------- 215 256.00 14:53:00 00067587621TRLO0 XLON ------------ ------------------- --------------------- ------- 193 256.00 14:54:10 00067587703TRLO0 XLON ------------ ------------------- --------------------- ------- 105 256.00 14:54:10 00067587704TRLO0 XLON ------------ ------------------- --------------------- ------- 629 256.00 14:54:10 00067587705TRLO0 XLON ------------ ------------------- --------------------- ------- 92 256.00 14:54:10 00067587706TRLO0 XLON ------------ ------------------- --------------------- ------- 153 256.00 14:59:32 00067587966TRLO0 XLON ------------ ------------------- --------------------- ------- 885 256.00 14:59:32 00067587967TRLO0 XLON ------------ ------------------- --------------------- ------- 271 256.00 14:59:32 00067587968TRLO0 XLON ------------ ------------------- --------------------- ------- 145 255.50 14:59:35 00067587972TRLO0 XLON ------------ ------------------- --------------------- ------- 147 256.00 15:16:28 00067588621TRLO0 XLON ------------ ------------------- --------------------- ------- 164 256.00 15:16:28 00067588622TRLO0 XLON ------------ ------------------- --------------------- ------- 480 256.00 15:16:28 00067588624TRLO0 XLON ------------ ------------------- --------------------- ------- 30000 255.50 15:20:07 00067588713TRLO0 XLON ------------ ------------------- --------------------- ------- 134 256.00 15:20:07 00067588714TRLO0 XLON ------------ ------------------- --------------------- ------- 149 256.00 15:20:07 00067588715TRLO0 XLON ------------ ------------------- --------------------- ------- 22 256.00 15:20:07 00067588716TRLO0 XLON ------------ ------------------- --------------------- ------- 488 256.00 15:35:07 00067589210TRLO0 XLON ------------ ------------------- --------------------- ------- 485 256.00 15:35:07 00067589211TRLO0 XLON ------------ ------------------- --------------------- ------- 611 256.00 15:35:07 00067589212TRLO0 XLON ------------ ------------------- --------------------- ------- 10000 255.50 16:02:11 00067590824TRLO0 XLON ------------ ------------------- --------------------- ------- 12749 255.50 16:03:25 00067590856TRLO0 XLON ------------ ------------------- --------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSUPGWUGUPWGMG
(END) Dow Jones Newswires
November 01, 2023 13:05 ET (17:05 GMT)
1 Year Mears Chart |
1 Month Mears Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions