![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mears Group PLC | AQSE:MER | Aquis Stock Exchange | Ordinary Share | GB0005630420 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 365.00 | 300.00 | 420.00 | 365.00 | 347.50 | 365.00 | 0.00 | 16:29:44 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMMER
RNS Number : 7692R
Mears Group PLC
30 October 2023
30 October 2023
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.
Date of purchase 30 October 2023 Number of Ordinary Shares purchased: 90,000 ---------------- Highest price paid per share (GBp): 257.00 ---------------- Lowest price paid per share (GBp): 254.00 ---------------- Volume weighted average price paid (GBp): 255.0402 ----------------
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 1,204,703 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600 Andrew Smith Deutsche Numis Tel: +44(0)207 260 1000 Julian Cater Kevin Cruickshank Panmure Gordon Tel: +44(0)207 886 2500 Tom Scrivens James Sinclair-Ford
Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading shares purchased price (UK Time) number venue (GBp share) 1561 255.00 09:01:38 00067542865TRLO0 XLON ------------ ------------------- --------------------- ------- 1753 255.00 09:01:44 00067542866TRLO0 XLON ------------ ------------------- --------------------- ------- 1565 255.00 09:01:52 00067542868TRLO0 XLON ------------ ------------------- --------------------- ------- 1588 256.00 09:05:09 00067542964TRLO0 XLON ------------ ------------------- --------------------- ------- 1568 256.00 09:05:34 00067542990TRLO0 XLON ------------ ------------------- --------------------- ------- 1355 255.50 09:06:11 00067543019TRLO0 XLON ------------ ------------------- --------------------- ------- 1322 257.00 09:29:23 00067543686TRLO0 XLON ------------ ------------------- --------------------- ------- 1322 256.00 09:29:32 00067543698TRLO0 XLON ------------ ------------------- --------------------- ------- 1084 256.00 09:30:43 00067543716TRLO0 XLON ------------ ------------------- --------------------- ------- 420 256.00 09:30:43 00067543715TRLO0 XLON ------------ ------------------- --------------------- ------- 1368 256.00 09:30:43 00067543717TRLO0 XLON ------------ ------------------- --------------------- ------- 23 255.50 09:36:26 00067543859TRLO0 XLON ------------ ------------------- --------------------- ------- 458 255.50 09:42:55 00067543956TRLO0 XLON ------------ ------------------- --------------------- ------- 114 255.50 09:42:55 00067543955TRLO0 XLON ------------ ------------------- --------------------- ------- 373 255.50 09:42:55 00067543954TRLO0 XLON ------------ ------------------- --------------------- ------- 36 255.50 09:42:55 00067543953TRLO0 XLON ------------ ------------------- --------------------- ------- 474 255.50 09:42:55 00067543952TRLO0 XLON ------------ ------------------- --------------------- ------- 255 255.00 09:42:55 00067543957TRLO0 XLON ------------ ------------------- --------------------- ------- 25000 255.00 10:05:44 00067544370TRLO0 XLON ------------ ------------------- --------------------- ------- 326 254.50 13:46:11 00067550059TRLO0 XLON ------------ ------------------- --------------------- ------- 24000 254.25 14:13:00 00067551533TRLO0 XLON ------------ ------------------- --------------------- ------- 357 254.50 14:32:54 00067552339TRLO0 XLON ------------ ------------------- --------------------- ------- 676 254.50 14:42:17 00067552688TRLO0 XLON ------------ ------------------- --------------------- ------- 330 254.00 15:08:07 00067553554TRLO0 XLON ------------ ------------------- --------------------- ------- 355 254.00 15:13:07 00067553817TRLO0 XLON ------------ ------------------- --------------------- ------- 331 254.00 15:17:18 00067554039TRLO0 XLON ------------ ------------------- --------------------- ------- 347 255.00 15:42:23 00067555178TRLO0 XLON ------------ ------------------- --------------------- ------- 277 255.00 15:42:23 00067555177TRLO0 XLON ------------ ------------------- --------------------- ------- 1 255.00 15:42:23 00067555179TRLO0 XLON ------------ ------------------- --------------------- ------- 1105 255.00 15:42:49 00067555226TRLO0 XLON ------------ ------------------- --------------------- ------- 6 255.00 15:54:21 00067555604TRLO0 XLON ------------ ------------------- --------------------- ------- 72 255.00 15:54:21 00067555603TRLO0 XLON ------------ ------------------- --------------------- ------- 1304 255.00 15:54:21 00067555602TRLO0 XLON ------------ ------------------- --------------------- ------- 1431 255.00 15:54:21 00067555601TRLO0 XLON ------------ ------------------- --------------------- ------- 176 255.00 15:54:21 00067555600TRLO0 XLON ------------ ------------------- --------------------- ------- 1414 255.00 15:54:21 00067555605TRLO0 XLON ------------ ------------------- --------------------- ------- 2789 255.00 15:54:34 00067555615TRLO0 XLON ------------ ------------------- --------------------- ------- 342 255.50 16:09:12 00067556205TRLO0 XLON ------------ ------------------- --------------------- ------- 1179 255.50 16:09:12 00067556204TRLO0 XLON ------------ ------------------- --------------------- ------- 463 255.50 16:14:06 00067556405TRLO0 XLON ------------ ------------------- --------------------- ------- 345 255.50 16:20:48 00067556790TRLO0 XLON ------------ ------------------- --------------------- ------- 332 256.00 16:21:29 00067556833TRLO0 XLON ------------ ------------------- --------------------- ------- 94 256.00 16:21:29 00067556832TRLO0 XLON ------------ ------------------- --------------------- ------- 1210 256.00 16:23:28 00067556967TRLO0 XLON ------------ ------------------- --------------------- ------- 9099 256.00 16:23:28 00067556966TRLO0 XLON ------------ ------------------- --------------------- -------, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSWPGAUUUPWGRU
(END) Dow Jones Newswires
October 30, 2023 14:07 ET (18:07 GMT)
1 Year Mears Chart |
1 Month Mears Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions