![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mears Group PLC | AQSE:MER | Aquis Stock Exchange | Ordinary Share | GB0005630420 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-5.00 | -1.32% | 375.00 | 360.00 | 400.00 | 380.00 | 375.00 | 380.00 | 0.00 | 15:29:42 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMMER
RNS Number : 8439P
Mears Group PLC
11 October 2023
11 October 2023
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.
Date of purchase 11 October 2023 Number of Ordinary Shares purchased: 53,279 ---------------- Highest price paid per share (GBp): 274.00 ---------------- Lowest price paid per share (GBp): 271.50 ---------------- Volume weighted average price paid (GBp): 273.3503 ----------------
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 348,499 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600 Andrew Smith Numis Tel: +44(0)207 260 1000 Julian Cater Kevin Cruickshank Panmure Gordon Tel: +44(0)207 886 2500 Tom Scrivens James Sinclair-Ford
Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading shares purchased price (UK Time) number venue (GBp share) 665 274.00 08:50:41 00067312027TRLO0 XLON ------------ ------------------- --------------------- ------- 497 274.00 08:50:41 00067312028TRLO0 XLON ------------ ------------------- --------------------- ------- 740 274.00 09:02:57 00067312494TRLO0 XLON ------------ ------------------- --------------------- ------- 410 274.00 09:02:57 00067312495TRLO0 XLON ------------ ------------------- --------------------- ------- 1153 274.00 09:02:57 00067312496TRLO0 XLON ------------ ------------------- --------------------- ------- 1376 274.00 09:02:57 00067312497TRLO0 XLON ------------ ------------------- --------------------- ------- 1173 273.50 11:19:32 00067316773TRLO0 XLON ------------ ------------------- --------------------- ------- 3751 273.50 13:17:33 00067318378TRLO0 XLON ------------ ------------------- --------------------- ------- 6937 273.50 13:17:33 00067318379TRLO0 XLON ------------ ------------------- --------------------- ------- 1211 273.50 14:45:01 00067320398TRLO0 XLON ------------ ------------------- --------------------- ------- 2884 273.25 14:45:01 00067320399TRLO0 XLON ------------ ------------------- --------------------- ------- 307 272.50 14:45:17 00067320409TRLO0 XLON ------------ ------------------- --------------------- ------- 278 272.50 14:47:28 00067320524TRLO0 XLON ------------ ------------------- --------------------- ------- 2022 272.00 14:51:42 00067320655TRLO0 XLON ------------ ------------------- --------------------- ------- 535 271.50 14:58:27 00067320860TRLO0 XLON ------------ ------------------- --------------------- ------- 797 272.00 15:05:27 00067321256TRLO0 XLON ------------ ------------------- --------------------- ------- 1996 273.00 15:08:09 00067321314TRLO0 XLON ------------ ------------------- --------------------- ------- 1106 273.00 15:08:09 00067321315TRLO0 XLON ------------ ------------------- --------------------- ------- 1106 273.00 15:08:09 00067321316TRLO0 XLON ------------ ------------------- --------------------- ------- 734 273.50 15:08:09 00067321317TRLO0 XLON ------------ ------------------- --------------------- ------- 10186 273.50 15:08:18 00067321319TRLO0 XLON ------------ ------------------- --------------------- ------- 2105 273.50 15:08:18 00067321320TRLO0 XLON ------------ ------------------- --------------------- ------- 596 273.50 15:08:18 00067321321TRLO0 XLON ------------ ------------------- --------------------- ------- 1375 273.50 15:38:46 00067322742TRLO0 XLON ------------ ------------------- --------------------- ------- 1404 273.50 15:44:46 00067323080TRLO0 XLON ------------ ------------------- --------------------- ------- 234 272.50 15:44:48 00067323083TRLO0 XLON ------------ ------------------- --------------------- ------- 118 272.50 15:45:27 00067323093TRLO0 XLON ------------ ------------------- --------------------- ------- 24 272.50 15:45:27 00067323094TRLO0 XLON ------------ ------------------- --------------------- ------- 263 272.50 15:47:51 00067323170TRLO0 XLON ------------ ------------------- --------------------- ------- 636 273.50 15:52:55 00067323360TRLO0 XLON ------------ ------------------- --------------------- ------- 678 273.50 15:52:58 00067323365TRLO0 XLON ------------ ------------------- --------------------- ------- 4935 273.50 16:10:10 00067324152TRLO0 XLON ------------ ------------------- --------------------- ------- 474 272.50 16:10:12 00067324153TRLO0 XLON ------------ ------------------- --------------------- ------- 287 272.50 16:12:24 00067324203TRLO0 XLON ------------ ------------------- --------------------- ------- 286 272.50 16:14:46 00067324314TRLO0 XLON ------------ ------------------- --------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGPGACUUPWGQG
(END) Dow Jones Newswires
October 11, 2023 12:46 ET (16:46 GMT)
1 Year Mears Chart |
1 Month Mears Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions