![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mears Group PLC | AQSE:MER | Aquis Stock Exchange | Ordinary Share | GB0005630420 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-5.00 | -1.32% | 375.00 | 360.00 | 400.00 | 380.00 | 375.00 | 380.00 | 0.00 | 15:29:42 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMMER
RNS Number : 5871O
Mears Group PLC
03 October 2023
3 October 2023
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.
Date of purchase 3 October 2023 Number of Ordinary Shares purchased: 47,268 --------------- Highest price paid per share (GBp): 276.50 --------------- Lowest price paid per share (GBp): 273.50 --------------- Volume weighted average price paid (GBp): 275.5476 ---------------
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 47,268 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600 Andrew Smith Numis Tel: +44(0)207 260 1000 Julian Cater Kevin Cruickshank Panmure Gordon Tel: +44(0)207 886 2500 Tom Scrivens James Sinclair-Ford
Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading shares purchased price (UK Time) number venue (GBp share) 964 274.50 12:20:13 00067214916TRLO0 XLON ------------ ------------------- --------------------- ------- 2571 273.50 12:20:13 00067214917TRLO0 XLON ------------ ------------------- --------------------- ------- 469 273.50 12:20:14 00067214918TRLO0 XLON ------------ ------------------- --------------------- ------- 500 273.50 12:20:14 00067214919TRLO0 XLON ------------ ------------------- --------------------- ------- 656 273.50 12:20:14 00067214920TRLO0 XLON ------------ ------------------- --------------------- ------- 1853 274.00 12:26:38 00067215087TRLO0 XLON ------------ ------------------- --------------------- ------- 1566 274.00 12:26:38 00067215088TRLO0 XLON ------------ ------------------- --------------------- ------- 358 274.00 12:41:38 00067215401TRLO0 XLON ------------ ------------------- --------------------- ------- 587 274.00 12:41:38 00067215402TRLO0 XLON ------------ ------------------- --------------------- ------- 642 274.50 13:06:38 00067216184TRLO0 XLON ------------ ------------------- --------------------- ------- 140 274.50 13:06:38 00067216185TRLO0 XLON ------------ ------------------- --------------------- ------- 105 274.50 13:06:38 00067216186TRLO0 XLON ------------ ------------------- --------------------- ------- 93 274.50 13:27:38 00067216839TRLO0 XLON ------------ ------------------- --------------------- ------- 301 274.50 13:27:38 00067216840TRLO0 XLON ------------ ------------------- --------------------- ------- 30 273.50 13:28:54 00067216860TRLO0 XLON ------------ ------------------- --------------------- ------- 30 273.50 13:57:19 00067217388TRLO0 XLON ------------ ------------------- --------------------- ------- 452 276.50 14:36:54 00067218908TRLO0 XLON ------------ ------------------- --------------------- ------- 117 275.50 14:36:54 00067218909TRLO0 XLON ------------ ------------------- --------------------- ------- 64 275.50 14:36:54 00067218910TRLO0 XLON ------------ ------------------- --------------------- ------- 155 275.50 14:42:03 00067219058TRLO0 XLON ------------ ------------------- --------------------- ------- 417 275.50 14:42:03 00067219059TRLO0 XLON ------------ ------------------- --------------------- ------- 563 275.50 14:42:03 00067219060TRLO0 XLON ------------ ------------------- --------------------- ------- 927 275.50 14:42:03 00067219061TRLO0 XLON ------------ ------------------- --------------------- ------- 1836 275.50 14:42:03 00067219062TRLO0 XLON ------------ ------------------- --------------------- ------- 52 275.50 14:42:03 00067219063TRLO0 XLON ------------ ------------------- --------------------- ------- 1130 276.50 14:43:58 00067219084TRLO0 XLON ------------ ------------------- --------------------- ------- 256 276.50 14:43:58 00067219085TRLO0 XLON ------------ ------------------- --------------------- ------- 329 276.50 14:43:58 00067219086TRLO0 XLON ------------ ------------------- --------------------- ------- 758 276.50 14:43:58 00067219087TRLO0 XLON ------------ ------------------- --------------------- ------- 2872 275.50 14:45:09 00067219126TRLO0 XLON ------------ ------------------- --------------------- ------- 312 275.00 15:03:45 00067219856TRLO0 XLON ------------ ------------------- --------------------- ------- 155 275.00 15:03:45 00067219857TRLO0 XLON ------------ ------------------- --------------------- ------- 355 275.00 15:07:17 00067220116TRLO0 XLON ------------ ------------------- --------------------- ------- 422 275.00 15:07:17 00067220117TRLO0 XLON ------------ ------------------- --------------------- ------- 1119 275.50 15:09:17 00067220218TRLO0 XLON ------------ ------------------- --------------------- ------- 97 275.50 15:09:17 00067220219TRLO0 XLON ------------ ------------------- --------------------- ------- 291 275.00 15:13:12 00067220524TRLO0 XLON ------------ ------------------- --------------------- ------- 30 275.00 15:17:25 00067220852TRLO0 XLON ------------ ------------------- --------------------- ------- 11 275.00 15:19:28 00067220945TRLO0 XLON ------------ ------------------- --------------------- ------- 4 275.00 15:21:53 00067221145TRLO0 XLON ------------ ------------------- --------------------- ------- 4461 276.00 16:08:01 00067223216TRLO0 XLON ------------ ------------------- --------------------- ------- 2941 276.00 16:08:01 00067223217TRLO0 XLON ------------ ------------------- --------------------- ------- 1208 276.00 16:08:01 00067223218TRLO0 XLON ------------ ------------------- --------------------- ------- 133 276.00 16:08:01 00067223219TRLO0 XLON ------------ ------------------- --------------------- ------- 390 276.50 16:10:02 00067223387TRLO0 XLON ------------ ------------------- --------------------- ------- 433 276.50 16:10:03 00067223388TRLO0 XLON ------------ ------------------- --------------------- ------- 45 276.50 16:10:03 00067223389TRLO0 XLON ------------ ------------------- --------------------- ------- 793 276.50 16:11:22 00067223485TRLO0 XLON
------------ ------------------- --------------------- ------- 440 276.50 16:12:22 00067223559TRLO0 XLON ------------ ------------------- --------------------- ------- 1140 276.50 16:12:22 00067223560TRLO0 XLON ------------ ------------------- --------------------- ------- 768 276.50 16:12:22 00067223561TRLO0 XLON ------------ ------------------- --------------------- ------- 76 276.50 16:12:22 00067223562TRLO0 XLON ------------ ------------------- --------------------- ------- 1915 276.50 16:15:22 00067223715TRLO0 XLON ------------ ------------------- --------------------- ------- 862 276.50 16:15:22 00067223716TRLO0 XLON ------------ ------------------- --------------------- ------- 813 276.50 16:15:22 00067223717TRLO0 XLON ------------ ------------------- --------------------- ------- 820 276.50 16:15:22 00067223718TRLO0 XLON ------------ ------------------- --------------------- ------- 50 276.50 16:15:22 00067223719TRLO0 XLON ------------ ------------------- --------------------- ------- 876 276.50 16:18:22 00067223866TRLO0 XLON ------------ ------------------- --------------------- ------- 768 276.50 16:18:22 00067223867TRLO0 XLON ------------ ------------------- --------------------- ------- 966 276.50 16:18:22 00067223868TRLO0 XLON ------------ ------------------- --------------------- ------- 870 276.00 16:21:22 00067224046TRLO0 XLON ------------ ------------------- --------------------- ------- 1337 276.00 16:21:22 00067224047TRLO0 XLON ------------ ------------------- --------------------- ------- 1574 276.00 16:22:53 00067224145TRLO0 XLON ------------ ------------------- --------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSUPGBUUUPWGMW
(END) Dow Jones Newswires
October 03, 2023 13:10 ET (17:10 GMT)
1 Year Mears Chart |
1 Month Mears Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions