We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mears Group PLC | AQSE:MER | Aquis Stock Exchange | Ordinary Share | GB0005630420 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00 | -1.32% | 375.00 | 360.00 | 400.00 | 380.00 | 375.00 | 380.00 | 0.00 | 15:29:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Jul 2023 to Jul 2024
TIDMMER
RNS Number : 4037K
Mears Group PLC
25 August 2023
25 August 2023
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Panmure Gordon (UK) Limited.
Hot Features
Premium
Date of purchase 24 August 2023
Number of Ordinary Shares
purchased: 278,997
---------------
Highest price paid per share
(GBp): 276.50
---------------
Lowest price paid per share
(GBp): 275.00
---------------
Volume weighted average price
paid (GBp): 275.9499
---------------
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 7,302,490 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Panmure Gordon (UK) Limited on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600
Andrew Smith
Numis Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank
Panmure Gordon Tel: +44(0)207 886 2500
Tom Scrivens
Individual Transactions
Number of Transaction Time of transaction Transaction reference number Trading
ordinary price (UK Time) venue
shares purchased (GBp share)
3,227 276 10:44:57 00016918490TRLO0 XLON
------------ ------------------- ---------------------------- -------
3,408 276 10:44:57 00016918489TRLO0 XLON
------------ ------------------- ---------------------------- -------
3,339 276 10:44:57 00016918491TRLO0 XLON
------------ ------------------- ---------------------------- -------
4,758 276 10:44:57 00016918487TRLO0 XLON
------------ ------------------- ---------------------------- -------
3,211 276 10:44:57 00016918486TRLO0 XLON
------------ ------------------- ---------------------------- -------
3,680 276 10:44:57 00016918488TRLO0 XLON
------------ ------------------- ---------------------------- -------
2,921 276 10:44:57 00016918483TRLO0 XLON
------------ ------------------- ---------------------------- -------
4,946 276 10:44:57 00016918485TRLO0 XLON
------------ ------------------- ---------------------------- -------
4,371 276 10:44:57 00016918484TRLO0 XLON
------------ ------------------- ---------------------------- -------
4,252 276 10:44:57 00016918482TRLO0 XLON
------------ ------------------- ---------------------------- -------
6,757 276 10:44:57 00016918481TRLO0 XLON
------------ ------------------- ---------------------------- -------
1,603 275 10:38:20 00016918382TRLO0 XLON
------------ ------------------- ---------------------------- -------
2,965 275 10:38:20 00016918381TRLO0 XLON
------------ ------------------- ---------------------------- -------
893 275 10:38:20 00016918380TRLO0 XLON
------------ ------------------- ---------------------------- -------
3,359 275 13:37:20 00016920708TRLO0 XLON
------------ ------------------- ---------------------------- -------
10,279 275 13:37:20 00016920707TRLO0 XLON
------------ ------------------- ---------------------------- -------
10,160 275 13:37:20 00016920706TRLO0 XLON
------------ ------------------- ---------------------------- -------
4,591 275 13:37:20 00016920705TRLO0 XLON
------------ ------------------- ---------------------------- -------
6,772 275 13:37:20 00016920704TRLO0 XLON
------------ ------------------- ---------------------------- -------
4,192 275 13:37:20 00016920703TRLO0 XLON
------------ ------------------- ---------------------------- -------
3,964 275 13:37:20 00016920702TRLO0 XLON
------------ ------------------- ---------------------------- -------
1 275 13:37:14 00016920697TRLO0 XLON
------------ ------------------- ---------------------------- -------
5,907 275 13:37:14 00016920698TRLO0 XLON
------------ ------------------- ---------------------------- -------
5,906 275 13:37:14 00016920692TRLO0 XLON
------------ ------------------- ---------------------------- -------
2,896 275 13:37:14 00016920696TRLO0 XLON
------------ ------------------- ---------------------------- -------
753 275 13:37:14 00016920695TRLO0 XLON
------------ ------------------- ---------------------------- -------
1,481 275 13:37:14 00016920694TRLO0 XLON
------------ ------------------- ---------------------------- -------
760 275 13:37:14 00016920693TRLO0 XLON
------------ ------------------- ---------------------------- -------
203 275 13:36:38 00016920685TRLO0 XLON
------------ ------------------- ---------------------------- -------
18,520 275 13:36:38 00016920684TRLO0 XLON
------------ ------------------- ---------------------------- -------
816 275 13:36:25 00016920682TRLO0 XLON
------------ ------------------- ---------------------------- -------
144,109 276.5 14:51:43 00016921861TRLO0 XLON
------------ ------------------- ---------------------------- -------
3,997 276 15:45:35 00016922909TRLO0 XLON
------------ ------------------- ---------------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSPPUPARUPWGBC
(END) Dow Jones Newswires
August 25, 2023 02:00 ET (06:00 GMT)
1 Year Mears Chart |
1 Month Mears Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
