We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mears Group PLC | AQSE:MER | Aquis Stock Exchange | Ordinary Share | GB0005630420 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
10.00 | 2.70% | 380.00 | 360.00 | 400.00 | 380.00 | 370.00 | 370.00 | 0.00 | 08:13:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMMER
RNS Number : 2644K
Mears Group PLC
24 August 2023
24 August 2023
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Panmure Gordon (UK) Limited.
Date of purchase 23 August 2023 Number of Ordinary Shares purchased: 280,000 --------------- Highest price paid per share (GBp): 279.00 --------------- Lowest price paid per share (GBp): 276.50 --------------- Volume weighted average price paid (GBp): 278.5169 ---------------
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 7,023,493 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Panmure Gordon (UK) Limited on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600 Andrew Smith Numis Tel: +44(0)207 260 1000 Julian Cater Kevin Cruickshank Panmure Gordon Tel: +44(0)207 886 2500 Tom Scrivens
Individual Transactions
Number of Transaction Time of transaction Transaction reference number Trading ordinary price (UK Time) venue shares purchased (GBp share) 150,000 279 09:45:52 00016911331TRLO0 XLON ------------ ------------------- ---------------------------- ------- 30 278 12:05:35 00016913222TRLO0 XLON ------------ ------------------- ---------------------------- ------- 30 278 12:29:38 00016913474TRLO0 XLON ------------ ------------------- ---------------------------- ------- 355 278.8 12:37:57 00016913524TRLO0 XLON ------------ ------------------- ---------------------------- ------- 63 278 13:28:34 00016913809TRLO0 XLON ------------ ------------------- ---------------------------- ------- 3 278 13:30:34 00016913833TRLO0 XLON ------------ ------------------- ---------------------------- ------- 35 278 14:01:40 00016914050TRLO0 XLON ------------ ------------------- ---------------------------- ------- 22 278 14:30:10 00016914440TRLO0 XLON ------------ ------------------- ---------------------------- ------- 34 276.5 15:53:39 00016915316TRLO0 XLON ------------ ------------------- ---------------------------- ------- 476 277.5 16:03:28 00016915429TRLO0 XLON ------------ ------------------- ---------------------------- ------- 966 277.5 16:03:28 00016915428TRLO0 XLON ------------ ------------------- ---------------------------- ------- 476 277.5 16:03:28 00016915427TRLO0 XLON ------------ ------------------- ---------------------------- ------- 670 277.5 16:03:28 00016915426TRLO0 XLON ------------ ------------------- ---------------------------- ------- 125,000 277.97 16:03:59 00016915438TRLO0 XLON ------------ ------------------- ---------------------------- ------- 1,840 277.75 16:22:30 00016915692TRLO0 XLON ------------ ------------------- ---------------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSPPUUURUPWGMW
(END) Dow Jones Newswires
August 24, 2023 02:00 ET (06:00 GMT)
1 Year Mears Chart |
1 Month Mears Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions