![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mears Group PLC | AQSE:MER | Aquis Stock Exchange | Ordinary Share | GB0005630420 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
10.00 | 2.70% | 380.00 | 360.00 | 400.00 | 380.00 | 370.00 | 370.00 | 0.00 | 08:13:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMMER
RNS Number : 2547A
Mears Group PLC
22 May 2023
22 May 2023
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.
Date of purchase 22 May 2023 Number of Ordinary Shares purchased: 30,000 ------------ Highest price paid per share (GBp): 243.00 ------------ Lowest price paid per share (GBp): 241.50 ------------ Volume weighted average price paid (GBp): 241.8832 ------------
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 313,211 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600 Andrew Smith Numis Tel: +44(0)207 260 1000 Julian Cater Kevin Cruickshank Panmure Gordon Tel: +44(0)207 886 2500 Tom Scrivens
Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading shares purchased price (UK Time) number venue (GBp share) 2471 243.00 08:28:07 00065607255TRLO0 XLON ------------ ------------------- --------------------- ------- 2530 241.50 14:44:31 00065616271TRLO0 XLON ------------ ------------------- --------------------- ------- 2829 241.50 14:44:31 00065616272TRLO0 XLON ------------ ------------------- --------------------- ------- 213 241.50 14:44:31 00065616273TRLO0 XLON ------------ ------------------- --------------------- ------- 2766 241.50 14:44:31 00065616274TRLO0 XLON ------------ ------------------- --------------------- ------- 3191 241.50 14:44:31 00065616275TRLO0 XLON ------------ ------------------- --------------------- ------- 424 241.50 14:44:31 00065616276TRLO0 XLON ------------ ------------------- --------------------- ------- 3158 242.00 15:45:55 00065618662TRLO0 XLON ------------ ------------------- --------------------- ------- 645 242.00 15:45:55 00065618663TRLO0 XLON ------------ ------------------- --------------------- ------- 993 242.00 15:45:55 00065618664TRLO0 XLON ------------ ------------------- --------------------- ------- 1480 242.00 16:24:59 00065620492TRLO0 XLON ------------ ------------------- --------------------- ------- 4061 242.00 16:24:59 00065620493TRLO0 XLON ------------ ------------------- --------------------- ------- 3191 242.00 16:24:59 00065620494TRLO0 XLON ------------ ------------------- --------------------- ------- 2048 242.00 16:24:59 00065620495TRLO0 XLON ------------ ------------------- --------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSPPUPCAUPWGQP
(END) Dow Jones Newswires
May 22, 2023 12:43 ET (16:43 GMT)
1 Year Mears Chart |
1 Month Mears Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions