![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mears Group PLC | AQSE:MER | Aquis Stock Exchange | Ordinary Share | GB0005630420 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 375.00 | 360.00 | 390.00 | 375.00 | 375.00 | 375.00 | 0.00 | 06:56:32 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMMER
RNS Number : 6363Z
Mears Group PLC
16 May 2023
16 May 2023
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.
Date of purchase 16 May 2023 Number of Ordinary Shares purchased: 107,994 ------------ Highest price paid per share (GBp): 246.50 ------------ Lowest price paid per share (GBp): 243.00 ------------ Volume weighted average price paid (GBp): 244.8791 ------------
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 131,749 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600 Andrew Smith Numis Tel: +44(0)207 260 1000 Julian Cater Kevin Cruickshank Panmure Gordon Tel: +44(0)207 886 2500 Tom Scrivens
Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading shares purchased price (UK Time) number venue (GBp share) 2074 246.50 08:57:52 00065548066TRLO0 XLON ------------ ------------------- --------------------- ------- 1914 246.50 09:01:52 00065548286TRLO0 XLON ------------ ------------------- --------------------- ------- 1814 246.50 09:09:52 00065548564TRLO0 XLON ------------ ------------------- --------------------- ------- 1760 246.50 09:20:52 00065548974TRLO0 XLON ------------ ------------------- --------------------- ------- 1917 246.50 09:55:49 00065550275TRLO0 XLON ------------ ------------------- --------------------- ------- 1898 246.50 09:56:09 00065550293TRLO0 XLON ------------ ------------------- --------------------- ------- 30000 246.50 09:56:14 00065550295TRLO0 XLON ------------ ------------------- --------------------- ------- 2144 246.00 09:56:32 00065550319TRLO0 XLON ------------ ------------------- --------------------- ------- 2162 246.00 09:56:32 00065550320TRLO0 XLON ------------ ------------------- --------------------- ------- 2073 246.00 10:11:40 00065550855TRLO0 XLON ------------ ------------------- --------------------- ------- 1991 245.00 11:00:35 00065552475TRLO0 XLON ------------ ------------------- --------------------- ------- 3422 245.00 11:00:35 00065552476TRLO0 XLON ------------ ------------------- --------------------- ------- 954 244.00 14:43:54 00065559920TRLO0 XLON ------------ ------------------- --------------------- ------- 1112 244.00 14:43:54 00065559921TRLO0 XLON ------------ ------------------- --------------------- ------- 417 244.00 14:50:43 00065560444TRLO0 XLON ------------ ------------------- --------------------- ------- 2112 244.00 14:50:43 00065560445TRLO0 XLON ------------ ------------------- --------------------- ------- 2004 243.00 15:04:18 00065561197TRLO0 XLON ------------ ------------------- --------------------- ------- 1110 243.00 15:04:18 00065561198TRLO0 XLON ------------ ------------------- --------------------- ------- 47116 243.50 16:39:39 00065565413TRLO0 XLON ------------ ------------------- --------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGPUBAAUPWGQQ
(END) Dow Jones Newswires
May 16, 2023 13:00 ET (17:00 GMT)
1 Year Mears Chart |
1 Month Mears Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions