We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ME Group International Plc | AQSE:MEGP.GB | Aquis Stock Exchange | Ordinary Share | GB0008481250 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.97% | 204.00 | 195.00 | 213.00 | 206.30 | 204.00 | 204.00 | 1,250 | 15:28:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Jan 2023 to Jan 2025
TIDMMEGP
RNS Number : 6805W
ME Group International PLC
13 December 2023
13 December 2023
The following replaces the announcement "Transaction in Own Shares and Total Voting Rights" released on 12 December 2023 at 07:25 under RNS No: 4688W.
The announcement has been amended to rectify the total voting rights of the Company, Ordinary shares held in treasury and prices paid per Ordinary share.
The amended announcement is set out as follows:
ME GROUP INTERNATIONAL PLC
("ME Group", "the Group" or "the Company")
Transaction in Own Shares and Total Voting Rights
ME Group announces that, in accordance with the terms of its share buyback programme announced on 18 August 2023 (the "Buyback Programme"), the Group has purchased the following number of ME Group International plc ordinary shares of 0.5p each (the "Ordinary Shares").
Hot Features
Premium
Date of purchase 11 December 2023
Aggregate number of Ordinary
Shares purchased: 23,790
-----------------
Highest price paid per share
(GBP): 1.30
-----------------
Lowest price paid per share
(GBP): 1.25
-----------------
Volume weighted average
price paid (GBP): 1.26
-----------------
The purchased Ordinary Shares will be held by the Company in treasury. Following the purchase of these shares, the Company will have 377,170,555 Ordinary Shares in issue (not including treasury shares). The total number of Ordinary Shares held by the Company in treasury is 1,284,324, which attract no voting rights.
The total number of voting rights in the Company, excluding treasury shares as of today is 377,170,555. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Buyback Programme on 18 August 2023, ME Group has purchased 1,284,324 Ordinary Shares in aggregate, all of which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades on behalf of the Company as part of the share buyback programme.
Aggregate information
Date Trading Venue Volume weighted Aggregate volume
average price paid
per share(GBP):
11/12/2023 XLON 1.26 23,790
-------------- ------------------- ----------------
Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
per share(GBX):
31 129.8 08:30 00006067307TRLO1 XLON
479 129.8 08:30 00006067308TRLO1 XLON
494 127.8 08:49 00006067377TRLO1 XLON
658 126.8 08:57 00006067392TRLO1 XLON
21 126.8 08:57 00006067393TRLO1 XLON
164 128.8 09:29 00006067460TRLO1 XLON
627 128.2 09:29 00006067461TRLO1 XLON
638 127.4 09:49 00006067505TRLO1 XLON
663 127 10:16 00006067658TRLO1 XLON
162 126.8 11:02 00006067894TRLO1 XLON
650 126 11:02 00006067895TRLO1 XLON
29 126 11:02 00006067896TRLO1 XLON
103 127.6 11:34 00006067975TRLO1 XLON
64 127.6 11:34 00006067976TRLO1 XLON
322 127.6 12:00 00006068058TRLO1 XLON
679 127 12:19 00006068097TRLO1 XLON
678 126.4 13:07 00006068175TRLO1 XLON
422 125.8 13:29 00006068201TRLO1 XLON
242 125.8 13:29 00006068202TRLO1 XLON
629 125.8 13:29 00006068203TRLO1 XLON
629 125 13:59 00006068266TRLO1 XLON
657 124.8 14:09 00006068303TRLO1 XLON
372 124.8 14:33 00006068364TRLO1 XLON
679 125 14:41 00006068380TRLO1 XLON
680 125 14:55 00006068427TRLO1 XLON
161 125 15:31 00006068581TRLO1 XLON
647 124.8 15:35 00006068592TRLO1 XLON
32 124.8 15:35 00006068593TRLO1 XLON
103 125 15:53 00006068643TRLO1 XLON
11 125 15:53 00006068644TRLO1 XLON
439 125 15:53 00006068645TRLO1 XLON
632 125 16:03 00006068697TRLO1 XLON
678 125 16:12 00006068721TRLO1 XLON
679 125 16:20 00006068760TRLO1 XLON
167 125.4 16:27 00006068803TRLO1 XLON
17 125.8 16:28 00006068810TRLO1 XLON
429 126 16:28 00006068811TRLO1 XLON
27 126 16:28 00006068812TRLO1 XLON
103 126 16:28 00006068813TRLO1 XLON
103 126 16:28 00006068814TRLO1 XLON
8,790 126.1 16:31 00006068825TRLO1 XLON
---------------- ------------------- --------------------- -------
ENQUIRIES:
ME Group International plc +44 (0) 1372 453 399 Del Mansi, Company Secretary Hudson Sandler +44 (0) 20 7796 4133 Wendy Baker / Nick Moore me-group@hudsonsandler.com
NOTES TO EDITORS
ME Group International plc (LSE: MEGP) operates, sells and services a wide range of instant-service vending equipment, primarily aimed at the consumer market.
The Group operates vending units across 19 countries and its technological innovation is focused on four principal areas:
-- Photo.ME - Photobooths and integrated biometric identification solutions -- Wash.ME - Unattended laundry services and launderettes -- Print.ME - High-quality digital printing kiosks -- Feed.ME - Vending equipment for the food service market
In addition, the Group operates other vending equipment such as children's rides, amusement machines, and business service equipment.
Whilst the Group both sells and services this equipment, the majority of units are owned, operated and maintained by the Group. The Group pays the site owner a commission based on turnover, which varies depending on the country, location and the type of machine.
The Group has built long-term relationships with major site owners and its equipment is generally sited in prime locations in areas of high footfall such as supermarkets, shopping malls (indoors and outdoors), transport hubs, and administration buildings (City Halls, Police etc.). Equipment is maintained and serviced by an established network of more than 650 field engineers.
In August 2022 the Company changed its listed entity name to ME Group International plc (previously Photo-Me International plc) to better reflect the Group's diversification focus and business strategy.
The Company's shares have been listed on the London Stock Exchange since 1962.
For further information: www.me-group.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSUOUOROAUUAAA
(END) Dow Jones Newswires
December 13, 2023 08:30 ET (13:30 GMT)
1 Year ME Chart |
1 Month ME Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
