We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| MaxRets Ventures Plc | AQSE:MAX | Aquis Stock Exchange | Ordinary Share | GB00BJBYK814 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 18 Mar 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 17 Mar 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.003 | 0.00 |
| 14 Mar 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.003 | 0.00 |
| 13 Mar 2025 | 0.0015 | -0.0015 | -50.00% | 0.0015 | 0.003 | 0.00 |
| 12 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 2.5005 | 0.00 |
| 11 Mar 2025 | 0.003 | -1.12 | -99.73% | 0.003 | 1.125 | 8,000 |
| 10 Mar 2025 | 1.125 | 0.00 | 0.00% | 0.75 | 1.25 | 0.00 |
| 07 Mar 2025 | 1.125 | 0.00 | 0.00% | 0.75 | 1.125 | 0.00 |
| 06 Mar 2025 | 1.125 | -0.13 | -10.00% | 0.75 | 6.00 | 0.00 |
| 05 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.00 | 2.00 | 0.00 |
| 04 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.00 | 2.00 | 0.00 |
| 03 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.00 | 2.00 | 0.00 |
| 28 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.00 | 2.00 | 0.00 |
| 27 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.00 | 2.00 | 0.00 |
| 26 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.00 | 2.00 | 0.00 |
| 25 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.00 | 2.00 | 0.00 |
| 24 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.00 | 2.00 | 0.00 |
| 21 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.00 | 2.00 | 0.00 |
| 20 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.00 | 2.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.003 | 0.0015 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.25 | 6.00 | 0.0015 | 0.003 | 444 | 0.00 | 0.00% |
| 3 Months | 2.25 | 6.00 | 0.0015 | 0.663176 | 315 | 0.00 | 0.00% |
| 6 Months | 5.50 | 8.00 | 0.0015 | 2.14 | 1,050 | 0.00 | 0.00% |
| 1 Year | 5.50 | 29.50 | 0.0015 | 4.75 | 1,734 | 0.00 | 0.00% |
| 3 Years | 25.00 | 29.50 | 0.0015 | 4.86 | 828 | 0.00 | 0.00% |
| 5 Years | 25.00 | 29.50 | 0.0015 | 4.86 | 828 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
