Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| MaxRets Ventures Plc | AQSE:MAX | Aquis Stock Exchange | Ordinary Share | GB00BJBYK814 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 2.00 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 0.00 | 06:59:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.25 | 0.00 | 0.00% | 1.75 | 3.50 | 0.00 |
| 19 Nov 2024 | 2.25 | 0.00 | 0.00% | 1.75 | 3.50 | 0.00 |
| 18 Nov 2024 | 2.25 | 0.00 | 0.00% | 1.75 | 3.50 | 0.00 |
| 15 Nov 2024 | 2.25 | 0.00 | 0.00% | 1.75 | 3.50 | 0.00 |
| 14 Nov 2024 | 2.25 | 0.00 | 0.00% | 1.75 | 3.50 | 0.00 |
| 13 Nov 2024 | 2.25 | 0.00 | 0.00% | 1.75 | 3.50 | 0.00 |
| 12 Nov 2024 | 2.25 | 0.00 | 0.00% | 1.75 | 3.50 | 0.00 |
| 11 Nov 2024 | 2.25 | 0.00 | 0.00% | 1.75 | 3.50 | 0.00 |
| 08 Nov 2024 | 2.25 | -2.75 | -55.00% | 2.00 | 6.50 | 103,000 |
| 07 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 6.50 | 0.00 |
| 06 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 05 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 6.50 | 0.00 |
| 04 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 6.50 | 0.00 |
| 01 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 6.50 | 0.00 |
| 31 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 6.50 | 0.00 |
| 30 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 6.50 | 0.00 |
| 29 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 6.50 | 0.00 |
| 28 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 6.50 | 0.00 |
| 25 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 6.50 | 0.00 |
| 24 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 6.50 | 0.00 |
| 23 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 6.50 | 0.00 |
| 22 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 8.00 | 0.00 |
| 21 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 6.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 3.50 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.00 | 6.50 | 1.75 | 2.25 | 5,421 | -2.75 | -55.00% |
| 3 Months | 5.50 | 8.00 | 1.75 | 2.37 | 1,879 | -3.25 | -59.09% |
| 6 Months | 4.50 | 8.00 | 1.75 | 2.86 | 1,024 | -2.25 | -50.00% |
| 1 Year | 20.00 | 29.50 | 1.75 | 4.93 | 1,658 | -17.75 | -88.75% |
| 3 Years | 25.00 | 29.50 | 1.75 | 5.04 | 935 | -22.75 | -91.00% |
| 5 Years | 25.00 | 29.50 | 1.75 | 5.04 | 935 | -22.75 | -91.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
