We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Malvern International Plc | AQSE:MLVN.GB | Aquis Stock Exchange | Ordinary Share | GB00BNBVJZ07 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 18.00 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.50 | 19.50 | 19.50 | 0.00 | 06:41:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 21 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 20 Jan 2025 | 19.50 | -1.00 | -4.88% | 18.60 | 20.50 | 25,000 |
| 17 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 16 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 15 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 14 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 13 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 10 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 09 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 08 Jan 2025 | 20.50 | 0.00 | 0.00% | 19.00 | 20.50 | 21,600 |
| 07 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 06 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 03 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 02 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 31 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 30 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 27 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 24 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 23 Dec 2024 | 20.50 | 0.00 | 0.00% | 19.00 | 20.50 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.50 | 18.60 | 19.50 | 5,000 | -1.00 | -4.88% |
| 1 Month | 20.50 | 20.50 | 18.60 | 19.96 | 2,913 | -1.00 | -4.88% |
| 3 Months | 17.50 | 21.50 | 17.50 | 18.98 | 1,485 | 2.00 | 11.43% |
| 6 Months | 21.50 | 22.00 | 17.00 | 19.19 | 1,354 | -2.00 | -9.30% |
| 1 Year | 28.50 | 28.80 | 17.00 | 21.61 | 1,483 | -9.00 | -31.58% |
| 3 Years | 0.175 | 30.50 | 0.075 | 0.510943 | 93,854 | 19.33 | 11,042.86% |
| 5 Years | 0.80 | 30.50 | 0.075 | 0.226459 | 537,091 | 18.70 | 2,337.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
