Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Macaulay Capital PLC | AQSE:MCAP | Aquis Stock Exchange | Ordinary Share | GB00BNKBMF25 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 5.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 15.00 | 18.00 | 0.00 | 15:29:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 21 Nov 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 20 Nov 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 19 Nov 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 18 Nov 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 15 Nov 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 14 Nov 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 13 Nov 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 12 Nov 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 11 Nov 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 08 Nov 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 07 Nov 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 06 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 05 Nov 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 04 Nov 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 01 Nov 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 31 Oct 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 30 Oct 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 29 Oct 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 20.50 | 0.00 |
| 28 Oct 2024 | 18.00 | -1.00 | -5.26% | 15.00 | 20.50 | 0.00 |
| 25 Oct 2024 | 19.00 | 0.00 | 0.00% | 15.00 | 21.50 | 0.00 |
| 24 Oct 2024 | 19.00 | 0.00 | 0.00% | 15.00 | 21.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 20.50 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 19.00 | 21.50 | 15.00 | 0.00 | 0.00 | -1.00 | -5.26% |
| 3 Months | 18.50 | 23.00 | 15.00 | 0.00 | 0.00 | -0.50 | -2.70% |
| 6 Months | 19.00 | 24.00 | 15.00 | 18.50 | 88 | -1.00 | -5.26% |
| 1 Year | 21.50 | 24.00 | 15.00 | 18.50 | 45 | -3.50 | -16.28% |
| 3 Years | 21.00 | 28.50 | 15.00 | 25.67 | 240 | -3.00 | -14.29% |
| 5 Years | 21.00 | 28.50 | 15.00 | 25.67 | 240 | -3.00 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
