ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MCAP Macaulay Capital PLC

19.00
0.00 (0.00%)
24 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Macaulay Capital PLC AQSE:MCAP Aquis Stock Exchange Ordinary Share GB00BNKBMF25 Ordinary shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.00 5.00 30.00
High Price Low Price Open Price Shares Traded Last Trade
23.00 16.50 19.00 0.00 16:29:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Macaulay Capital (MCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202419.000.000.00%16.5023.000.00
23 May 202419.000.000.00%16.5023.000.00
22 May 202419.000.000.00%16.5023.000.00
21 May 202419.000.000.00%16.5023.000.00
20 May 202419.000.000.00%16.5023.000.00
17 May 202419.000.000.00%16.5023.000.00
16 May 202419.000.000.00%16.5023.000.00
15 May 202419.000.000.00%16.5023.000.00
14 May 202419.000.000.00%16.5023.000.00
13 May 202419.000.000.00%16.5023.000.00
10 May 202419.000.000.00%16.5023.000.00
09 May 202419.000.000.00%16.5023.000.00
08 May 202419.00-1.00-5.00%16.5023.000.00
07 May 202420.000.000.00%16.5023.000.00
03 May 202420.000.000.00%16.5023.000.00
02 May 202420.000.000.00%16.5023.000.00
01 May 202420.00-1.50-6.98%16.5023.500.00
30 Apr 202421.500.000.00%16.5023.500.00
29 Apr 202421.500.000.00%16.5023.500.00
26 Apr 202421.500.000.00%16.5023.000.00
25 Apr 202421.500.000.00%16.5023.500.00
Download more Macaulay Capital PLC Historical Data

Macaulay Capital PLC (MCAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0023.000.000.000.000.000.00%
1 Month0.0023.000.000.000.000.000.00%
3 Months0.0023.000.000.000.000.000.00%
6 Months0.0023.000.000.000.000.000.00%
1 Year22.5023.5016.5022.503,750-3.50-15.56%
3 Years21.0028.5016.5026.3115,625-2.00-9.52%
5 Years21.0028.5016.5026.3115,625-2.00-9.52%

Your Recent History

Delayed Upgrade Clock