We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Acc | AQSE:NASL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 0.19% | 5,621.50 | 5,538.00 | 5,705.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,845.00 | 5,604.00 | 5,604.00 | 3 | 09:13:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5,611.00 | -100.50 | -1.76% | 5,360.50 | 5,850.50 | 0 |
| 30 Apr 2024 | 5,711.50 | -2.50 | -0.04% | 5,449.50 | 5,955.50 | 3 |
| 29 Apr 2024 | 5,714.00 | 16.15 | 0.28% | 5,460.00 | 5,961.00 | 0 |
| 26 Apr 2024 | 5,697.85 | 109.85 | 1.97% | 5,459.00 | 5,921.50 | 369 |
| 25 Apr 2024 | 5,588.00 | -110.00 | -1.93% | 5,337.00 | 5,824.00 | 8 |
| 24 Apr 2024 | 5,698.00 | 75.00 | 1.33% | 5,440.50 | 5,937.00 | 30 |
| 23 Apr 2024 | 5,623.00 | 26.00 | 0.46% | 5,392.00 | 5,857.00 | 35 |
| 22 Apr 2024 | 5,597.00 | -0.50 | -0.01% | 5,336.00 | 5,822.50 | 98 |
| 19 Apr 2024 | 5,597.50 | -90.00 | -1.58% | 5,346.00 | 5,837.50 | 4 |
| 18 Apr 2024 | 5,687.50 | -15.50 | -0.27% | 5,440.00 | 5,930.50 | 0 |
| 17 Apr 2024 | 5,703.00 | 5,631.79 | 7,908.88% | 5,460.00 | 5,947.00 | 8 |
| 16 Apr 2024 | 71.2085 | -5,763.09 | -98.78% | 71.2085 | 5,981.50 | 18 |
| 15 Apr 2024 | 5,834.30 | -58.70 | -1.00% | 5,582.00 | 6,094.50 | 4 |
| 12 Apr 2024 | 5,893.00 | 104.00 | 1.80% | 5,620.00 | 6,142.50 | 0 |
| 11 Apr 2024 | 5,789.00 | 11.50 | 0.20% | 5,528.50 | 6,037.00 | 0 |
| 10 Apr 2024 | 5,777.50 | 8.00 | 0.14% | 5,512.00 | 6,024.50 | 6 |
| 09 Apr 2024 | 5,769.50 | 1.00 | 0.02% | 5,505.50 | 6,018.50 | 1 |
| 08 Apr 2024 | 5,768.50 | 49.00 | 0.86% | 5,525.00 | 6,016.00 | 2 |
| 05 Apr 2024 | 5,719.50 | -81.50 | -1.40% | 5,499.50 | 5,963.50 | 2 |
| 04 Apr 2024 | 5,801.00 | 10.00 | 0.17% | 5,561.50 | 6,048.50 | 8 |
| 03 Apr 2024 | 5,791.00 | -78.00 | -1.33% | 5,556.00 | 6,039.00 | 0 |
| 02 Apr 2024 | 5,869.00 | 32.00 | 0.55% | 5,569.50 | 6,109.00 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
