We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Core UK Government Bond DR UCITS ETF Dist | AQSE:GILS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 62.00 | 0.59% | 10,532.00 | 10,375.00 | 10,689.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | 10,506.00 | 29.00 | 0.28% | 10,301.00 | 10,657.50 | 1 |
| 30 Jul 2024 | 10,477.00 | 44.00 | 0.42% | 10,245.00 | 10,523.00 | 15 |
| 29 Jul 2024 | 10,433.00 | 30.00 | 0.29% | 10,218.50 | 10,609.50 | 91 |
| 26 Jul 2024 | 10,403.00 | 18.00 | 0.17% | 10,175.50 | 10,549.00 | 378 |
| 25 Jul 2024 | 10,385.00 | 12.00 | 0.12% | 10,192.00 | 10,555.00 | 330 |
| 24 Jul 2024 | 10,373.00 | -13.50 | -0.13% | 10,201.00 | 10,429.50 | 2,278 |
| 23 Jul 2024 | 10,386.50 | -17.00 | -0.16% | 10,181.50 | 10,387.099 | 270 |
| 22 Jul 2024 | 10,403.50 | 13.50 | 0.13% | 10,201.50 | 10,589.50 | 6,065 |
| 19 Jul 2024 | 10,390.00 | -66.00 | -0.63% | 10,209.00 | 10,488.199 | 1,570 |
| 18 Jul 2024 | 10,456.00 | 26.94 | 0.26% | 10,246.00 | 10,475.00 | 123 |
| 17 Jul 2024 | 10,429.06 | -7.44 | -0.07% | 10,233.00 | 10,455.00 | 421 |
| 16 Jul 2024 | 10,436.50 | 30.50 | 0.29% | 10,221.50 | 10,597.00 | 254 |
| 15 Jul 2024 | 10,406.00 | 13.92 | 0.13% | 10,195.50 | 10,409.00 | 2,212 |
| 12 Jul 2024 | 10,392.08 | -15.92 | -0.15% | 10,191.00 | 10,411.00 | 122 |
| 11 Jul 2024 | 10,408.00 | 39.00 | 0.38% | 10,041.50 | 10,550.50 | 1,132 |
| 10 Jul 2024 | 10,369.00 | 20.09 | 0.19% | 10,178.00 | 10,558.00 | 391 |
| 09 Jul 2024 | 10,348.91 | -37.09 | -0.36% | 10,165.00 | 10,557.50 | 474 |
| 08 Jul 2024 | 10,386.00 | 44.20 | 0.43% | 10,178.50 | 10,389.94 | 313 |
| 05 Jul 2024 | 10,341.80 | 30.80 | 0.30% | 10,150.50 | 10,516.00 | 691 |
| 04 Jul 2024 | 10,311.00 | -22.00 | -0.21% | 10,129.00 | 10,503.00 | 6,736 |
| 03 Jul 2024 | 10,333.00 | 77.00 | 0.75% | 10,107.00 | 10,392.50 | 1,248 |
| 02 Jul 2024 | 10,256.00 | -84.00 | -0.81% | 10,060.50 | 10,291.50 | 716 |
| 01 Jul 2024 | 10,340.00 | -25.00 | -0.24% | 9,948.00 | 10,707.50 | 679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
