We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | AQSE:CRBU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.10% | 1,992.85 | 1,963.20 | 2,022.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:24:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,992.85 | 2.00 | 0.10% | 1,990.85 | 2,010.55 | 0 |
| 13 Jun 2024 | 1,990.85 | -13.15 | -0.66% | 1,985.05 | 2,005.65 | 0 |
| 12 Jun 2024 | 2,004.00 | 11.25 | 0.56% | 1,995.30 | 2,013.55 | 0 |
| 11 Jun 2024 | 1,992.75 | 19.15 | 0.97% | 1,982.95 | 1,997.65 | 0 |
| 10 Jun 2024 | 1,973.60 | 0.00 | 0.00% | 1,973.60 | 1,973.60 | 0 |
| 07 Jun 2024 | 1,973.60 | -33.05 | -1.65% | 1,973.60 | 2,009.10 | 0 |
| 06 Jun 2024 | 2,006.65 | 39.65 | 2.02% | 1,979.05 | 2,007.10 | 0 |
| 05 Jun 2024 | 1,967.00 | -7.50 | -0.38% | 1,956.90 | 1,973.95 | 0 |
| 04 Jun 2024 | 1,974.50 | -17.35 | -0.87% | 1,967.50 | 1,994.75 | 0 |
| 03 Jun 2024 | 1,991.85 | -24.60 | -1.22% | 1,991.75 | 2,053.00 | 0 |
| 31 May 2024 | 2,016.45 | -31.55 | -1.54% | 2,014.10 | 2,055.75 | 0 |
| 30 May 2024 | 2,048.00 | -42.75 | -2.04% | 2,044.50 | 2,073.25 | 0 |
| 29 May 2024 | 2,090.75 | 0.00 | 0.00% | 2,090.75 | 2,090.75 | 0 |
| 28 May 2024 | 2,090.75 | 35.00 | 1.70% | 2,069.00 | 2,090.75 | 0 |
| 24 May 2024 | 2,055.75 | -20.75 | -1.00% | 26.208 | 2,071.00 | 521 |
| 23 May 2024 | 2,076.50 | -6.25 | -0.30% | 2,054.25 | 2,100.75 | 0 |
| 22 May 2024 | 2,082.75 | -49.00 | -2.30% | 2,077.50 | 2,104.00 | 0 |
| 21 May 2024 | 2,131.75 | 4.75 | 0.22% | 2,112.50 | 2,138.00 | 0 |
| 20 May 2024 | 2,127.00 | 35.25 | 1.69% | 2,104.25 | 2,129.50 | 0 |
| 17 May 2024 | 2,091.75 | 41.25 | 2.01% | 2,067.25 | 2,097.00 | 0 |
| 16 May 2024 | 2,050.50 | 14.75 | 0.72% | 2,042.00 | 2,054.00 | 0 |
| 15 May 2024 | 2,035.75 | 7.50 | 0.37% | 2,010.55 | 2,047.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
