We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | AQSE:CRBU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.50 | -1.09% | 2,038.00 | 2,007.50 | 2,068.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:57:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 2,060.50 | 26.50 | 1.30% | 2,044.00 | 2,086.00 | 0 |
| 31 Jan 2025 | 2,034.00 | -4.00 | -0.20% | 2,030.75 | 2,041.75 | 0 |
| 30 Jan 2025 | 2,038.00 | 12.30 | 0.61% | 2,021.45 | 2,043.25 | 0 |
| 29 Jan 2025 | 2,025.70 | 17.05 | 0.85% | 2,005.55 | 2,031.00 | 0 |
| 28 Jan 2025 | 2,008.65 | -9.80 | -0.49% | 2,008.65 | 2,026.25 | 0 |
| 27 Jan 2025 | 2,018.45 | -33.30 | -1.62% | 2,016.55 | 2,041.25 | 0 |
| 24 Jan 2025 | 2,051.75 | -22.75 | -1.10% | 2,047.75 | 2,084.00 | 0 |
| 23 Jan 2025 | 2,074.50 | -22.50 | -1.07% | 2,072.75 | 2,093.00 | 0 |
| 22 Jan 2025 | 2,097.00 | 0.00 | 0.00% | 2,097.00 | 2,097.00 | 0 |
| 21 Jan 2025 | 2,097.00 | -11.50 | -0.55% | 2,092.25 | 2,113.50 | 0 |
| 20 Jan 2025 | 2,108.50 | -34.75 | -1.62% | 2,102.75 | 2,134.75 | 0 |
| 17 Jan 2025 | 2,143.25 | 18.75 | 0.88% | 2,127.00 | 2,148.50 | 0 |
| 16 Jan 2025 | 2,124.50 | 9.00 | 0.43% | 2,124.25 | 2,146.25 | 0 |
| 15 Jan 2025 | 2,115.50 | 19.75 | 0.94% | 2,091.00 | 2,115.50 | 0 |
| 14 Jan 2025 | 2,095.75 | -18.50 | -0.88% | 2,090.00 | 2,106.50 | 0 |
| 13 Jan 2025 | 2,114.25 | 21.50 | 1.03% | 2,106.75 | 2,136.00 | 0 |
| 10 Jan 2025 | 2,092.75 | 47.75 | 2.33% | 2,057.00 | 2,109.50 | 0 |
| 09 Jan 2025 | 2,045.00 | 34.55 | 1.72% | 2,024.35 | 2,046.75 | 0 |
| 08 Jan 2025 | 2,010.45 | 16.80 | 0.84% | 1,999.20 | 2,023.90 | 0 |
| 07 Jan 2025 | 1,993.65 | 12.60 | 0.64% | 1,964.20 | 1,997.65 | 0 |
| 06 Jan 2025 | 1,981.05 | 3.65 | 0.18% | 1,973.05 | 1,992.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
