We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| LSL Property Services Plc | AQSE:LSL.GB | Aquis Stock Exchange | Ordinary Share | GB00B1G5HX72 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 297.50 | 285.00 | 310.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 297.50 | 297.50 | 297.50 | 0.00 | 07:11:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 297.50 | 0.00 | 0.00% | 297.50 | 297.50 | 0.00 |
| 31 Jan 2025 | 297.50 | 0.00 | 0.00% | 297.50 | 297.50 | 0.00 |
| 30 Jan 2025 | 297.50 | 25.00 | 9.17% | 277.50 | 297.50 | 0.00 |
| 29 Jan 2025 | 272.50 | 0.00 | 0.00% | 272.50 | 272.50 | 0.00 |
| 28 Jan 2025 | 272.50 | 0.00 | 0.00% | 268.95 | 272.50 | 1,478 |
| 27 Jan 2025 | 272.50 | -5.00 | -1.80% | 272.50 | 272.50 | 0.00 |
| 24 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 23 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 22 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 21 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 20 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 17 Jan 2025 | 277.50 | 0.00 | 0.00% | 276.90 | 277.50 | 715 |
| 16 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 15 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 14 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 13 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 10 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 09 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 08 Jan 2025 | 277.50 | -7.00 | -2.46% | 277.50 | 284.50 | 0.00 |
| 07 Jan 2025 | 284.50 | 0.00 | 0.00% | 284.50 | 284.50 | 0.00 |
| 06 Jan 2025 | 284.50 | -13.00 | -4.37% | 284.50 | 297.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.50 | 297.50 | 268.95 | 272.50 | 296 | 25.00 | 9.17% |
| 1 Month | 297.50 | 297.50 | 268.95 | 274.13 | 115 | 0.00 | 0.00% |
| 3 Months | 281.50 | 297.50 | 262.50 | 285.98 | 252 | 16.00 | 5.68% |
| 6 Months | 337.50 | 352.50 | 262.50 | 306.83 | 911 | -40.00 | -11.85% |
| 1 Year | 290.00 | 352.50 | 251.90 | 298.87 | 1,126 | 7.50 | 2.59% |
| 3 Years | 397.50 | 443.00 | 220.00 | 297.75 | 602 | -100.00 | -25.16% |
| 5 Years | 266.00 | 499.00 | 156.50 | 320.89 | 864 | 31.50 | 11.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
