![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
LSL Property Services Plc | AQSE:LSL.GB | Aquis Stock Exchange | Ordinary Share | GB00B1G5HX72 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
10.00 | 3.01% | 342.50 | 330.00 | 355.00 | 342.50 | 332.50 | 332.50 | 0.00 | 11:31:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMLSL
RNS Number : 8694P
LSL Property Services PLC
22 June 2022
22 June 2022
LSL Property Services plc
Transaction in own shares
LSL Property Services plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange, through the Company's broker Numis Securities Ltd ("Numis"):
Ordinary shares
Date of purchase 22 June 2022 ------------ Total number of shares purchased: 20,000 ---------------------------------- ------------ Average price paid per share GBp 342.8577 : ---------------------------------- ------------ Highest price paid per share GBp 347.0000 : ---------------------------------- ------------ Lowest price paid per share GBp 335.0000 : ---------------------------------- ------------
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 21 April 2022, as announced on that date.
The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 330,273 of its ordinary shares in treasury and has 104,828,677 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.
For further information, please contact:
Sapna B FitzGerald, Company Secretary
investorrelations@lslps.co.uk
Number of shares Transaction Time of transaction Transaction reference Venue purchased price number (GB pence per share) 988 335.00 08:47:19 00059607988TRLO0 LSE --------------- -------------------- ---------------------- ------ 115 335.00 10:52:28 00059613068TRLO0 LSE --------------- -------------------- ---------------------- ------ 1072 335.00 12:30:52 00059617663TRLO0 LSE --------------- -------------------- ---------------------- ------ 962 345.00 12:44:30 00059618410TRLO0 LSE --------------- -------------------- ---------------------- ------ 191 338.00 12:44:32 00059618413TRLO0 LSE --------------- -------------------- ---------------------- ------ 149 339.00 13:51:28 00059622298TRLO0 LSE --------------- -------------------- ---------------------- ------ 1627 339.00 14:07:27 00059623351TRLO0 LSE --------------- -------------------- ---------------------- ------ 12 339.00 14:28:55 00059625004TRLO0 LSE --------------- -------------------- ---------------------- ------ 137 339.00 14:28:55 00059625005TRLO0 LSE --------------- -------------------- ---------------------- ------ 2376 344.00 14:55:06 00059628403TRLO0 LSE --------------- -------------------- ---------------------- ------ 624 344.00 14:55:06 00059628404TRLO0 LSE --------------- -------------------- ---------------------- ------ 470 344.00 14:55:10 00059628414TRLO0 LSE --------------- -------------------- ---------------------- ------ 530 344.00 14:55:10 00059628415TRLO0 LSE --------------- -------------------- ---------------------- ------ 355 344.00 14:55:12 00059628425TRLO0 LSE --------------- -------------------- ---------------------- ------ 188 344.00 15:01:36 00059629210TRLO0 LSE --------------- -------------------- ---------------------- ------ 1146 344.00 15:01:36 00059629211TRLO0 LSE --------------- -------------------- ---------------------- ------ 1031 342.00 15:43:04 00059635391TRLO0 LSE --------------- -------------------- ---------------------- ------ 43 342.00 15:48:31 00059636365TRLO0 LSE --------------- -------------------- ---------------------- ------ 46 342.00 15:54:31 00059636863TRLO0 LSE --------------- -------------------- ---------------------- ------ 323 342.00 16:03:54 00059638279TRLO0 LSE --------------- -------------------- ---------------------- ------ 741 342.00 16:05:02 00059638570TRLO0 LSE --------------- -------------------- ---------------------- ------ 313 342.00 16:05:02 00059638571TRLO0 LSE --------------- -------------------- ---------------------- ------ 684 342.00 16:09:41 00059639027TRLO0 LSE --------------- -------------------- ---------------------- ------ 899 342.00 16:09:41 00059639028TRLO0 LSE --------------- -------------------- ---------------------- ------ 9 344.00 16:09:42 00059639029TRLO0 LSE --------------- -------------------- ---------------------- ------ 25 344.00 16:09:42 00059639030TRLO0 LSE --------------- -------------------- ---------------------- ------ 45 344.00 16:09:42 00059639031TRLO0 LSE --------------- -------------------- ---------------------- ------ 124 347.00 16:23:29 00059640504TRLO0 LSE --------------- -------------------- ---------------------- ------ 4 347.00 16:23:29 00059640505TRLO0 LSE --------------- -------------------- ---------------------- ------ 4771 347.00 16:23:29 00059640506TRLO0 LSE --------------- -------------------- ---------------------- ------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSELFMEEESELM
(END) Dow Jones Newswires
June 22, 2022 12:46 ET (16:46 GMT)
1 Year LSL Property Services Chart |
1 Month LSL Property Services Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions