We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| LMS Capital Plc | AQSE:LMS.GB | Aquis Stock Exchange | Ordinary Share | GB00B12MHD28 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.58% | 17.40 | 15.80 | 20.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 17.00 | 17.30 | 0.00 | 15:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 17.40 | 0.10 | 0.58% | 17.00 | 18.30 | 0.00 |
| 24 Apr 2024 | 17.30 | -0.10 | -0.57% | 17.30 | 18.30 | 0.00 |
| 23 Apr 2024 | 17.40 | 0.15 | 0.87% | 17.25 | 18.30 | 0.00 |
| 22 Apr 2024 | 17.25 | 0.15 | 0.88% | 17.00 | 17.95 | 0.00 |
| 19 Apr 2024 | 17.10 | 0.10 | 0.59% | 17.00 | 17.70 | 0.00 |
| 18 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.50 | 17.00 | 0.00 |
| 17 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.50 | 17.15 | 0.00 |
| 16 Apr 2024 | 17.00 | 0.60 | 3.66% | 15.30 | 17.00 | 3,186 |
| 15 Apr 2024 | 16.40 | -0.50 | -2.96% | 15.30 | 16.90 | 0.00 |
| 12 Apr 2024 | 16.90 | -0.10 | -0.59% | 16.30 | 17.00 | 10,000 |
| 11 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.40 | 0.00 |
| 10 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.40 | 0.00 |
| 09 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.40 | 0.00 |
| 08 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.40 | 0.00 |
| 05 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.40 | 0.00 |
| 04 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.40 | 0.00 |
| 03 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.75 | 17.35 | 0.00 |
| 02 Apr 2024 | 17.00 | -1.00 | -5.56% | 16.10 | 18.00 | 21,000 |
| 28 Mar 2024 | 18.00 | 0.00 | 0.00% | 17.50 | 18.00 | 0.00 |
| 27 Mar 2024 | 18.00 | 0.00 | 0.00% | 17.50 | 18.10 | 0.00 |
| 26 Mar 2024 | 18.00 | 0.00 | 0.00% | 17.65 | 18.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 18.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 18.00 | 18.30 | 15.30 | 16.97 | 11,395 | -0.60 | -3.33% |
| 3 Months | 19.60 | 19.60 | 15.30 | 17.93 | 11,783 | -2.20 | -11.22% |
| 6 Months | 22.15 | 24.88 | 15.30 | 20.33 | 16,116 | -4.75 | -21.44% |
| 1 Year | 23.50 | 26.65 | 15.30 | 21.16 | 16,935 | -6.10 | -25.96% |
| 3 Years | 33.10 | 37.88 | 15.30 | 27.94 | 17,795 | -15.70 | -47.43% |
| 5 Years | 51.72 | 58.98 | 15.30 | 35.73 | 23,419 | -34.32 | -66.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
