We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| LMS Capital Plc | AQSE:LMS.GB | Aquis Stock Exchange | Ordinary Share | GB00B12MHD28 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.88% | 15.70 | 14.80 | 17.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.40 | 14.998 | 16.40 | 12,017 | 15:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 15.70 | -0.30 | -1.88% | 14.998 | 16.50 | 12,017 |
| 11 Feb 2025 | 16.00 | -0.40 | -2.44% | 16.00 | 16.40 | 0.00 |
| 10 Feb 2025 | 16.40 | 0.00 | 0.00% | 16.20 | 16.60 | 0.00 |
| 07 Feb 2025 | 16.40 | 0.40 | 2.50% | 15.50 | 16.60 | 0.00 |
| 06 Feb 2025 | 16.00 | -0.40 | -2.44% | 15.20 | 16.60 | 2,000 |
| 05 Feb 2025 | 16.40 | 0.55 | 3.47% | 16.25 | 16.75 | 0.00 |
| 04 Feb 2025 | 15.85 | -0.75 | -4.52% | 15.495 | 16.60 | 5,183 |
| 03 Feb 2025 | 16.60 | -0.20 | -1.19% | 15.485 | 17.00 | 58,865 |
| 31 Jan 2025 | 16.80 | 0.00 | 0.00% | 16.20 | 16.80 | 0.00 |
| 30 Jan 2025 | 16.80 | -0.20 | -1.18% | 16.55 | 17.20 | 0.00 |
| 29 Jan 2025 | 17.00 | 0.00 | 0.00% | 16.55 | 17.00 | 0.00 |
| 28 Jan 2025 | 17.00 | 0.60 | 3.66% | 15.30 | 17.00 | 0.00 |
| 27 Jan 2025 | 16.40 | -0.20 | -1.20% | 16.00 | 17.50 | 0.00 |
| 24 Jan 2025 | 16.60 | 0.00 | 0.00% | 16.40 | 16.80 | 0.00 |
| 23 Jan 2025 | 16.60 | -0.20 | -1.19% | 16.20 | 16.60 | 0.00 |
| 22 Jan 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 21 Jan 2025 | 16.80 | 0.00 | 0.00% | 16.50 | 17.00 | 0.00 |
| 20 Jan 2025 | 16.80 | 0.00 | 0.00% | 16.40 | 17.00 | 0.00 |
| 17 Jan 2025 | 16.80 | 0.00 | 0.00% | 16.50 | 17.00 | 0.00 |
| 16 Jan 2025 | 16.80 | -0.20 | -1.18% | 16.50 | 17.00 | 0.00 |
| 15 Jan 2025 | 17.00 | 0.10 | 0.59% | 16.40 | 17.00 | 0.00 |
| 14 Jan 2025 | 16.90 | 0.00 | 0.00% | 16.50 | 17.00 | 0.00 |
| 13 Jan 2025 | 16.90 | 0.10 | 0.60% | 16.40 | 17.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 16.75 | 14.998 | 16.00 | 400 | -0.90 | -5.42% |
| 1 Month | 16.40 | 17.50 | 14.998 | 16.52 | 3,476 | -0.70 | -4.27% |
| 3 Months | 17.90 | 18.70 | 13.80 | 16.52 | 2,131 | -2.20 | -12.29% |
| 6 Months | 17.05 | 23.50 | 13.80 | 17.77 | 2,320 | -1.35 | -7.92% |
| 1 Year | 19.40 | 23.50 | 13.80 | 17.63 | 2,032 | -3.70 | -19.07% |
| 3 Years | 32.10 | 35.72 | 13.80 | 23.06 | 2,295 | -16.40 | -51.09% |
| 5 Years | 38.00 | 38.70 | 13.80 | 28.92 | 3,659 | -22.30 | -58.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
