Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| LMS Capital Plc | AQSE:LMS.GB | Aquis Stock Exchange | Ordinary Share | GB00B12MHD28 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.80 | 14.50 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.70 | 16.25 | 17.70 | 0.00 | 16:29:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 16.80 | 0.00 | 0.00% | 16.25 | 17.95 | 0.00 |
| 28 Nov 2024 | 16.80 | 0.20 | 1.20% | 15.30 | 17.50 | 0.00 |
| 27 Nov 2024 | 16.60 | -0.20 | -1.19% | 16.05 | 17.75 | 15,000 |
| 26 Nov 2024 | 16.80 | 0.40 | 2.44% | 16.25 | 17.90 | 0.00 |
| 25 Nov 2024 | 16.40 | -0.80 | -4.65% | 15.80 | 18.10 | 20,000 |
| 22 Nov 2024 | 17.20 | 0.00 | 0.00% | 16.70 | 17.80 | 0.00 |
| 21 Nov 2024 | 17.20 | 0.60 | 3.61% | 16.60 | 17.70 | 0.00 |
| 20 Nov 2024 | 16.60 | -0.60 | -3.49% | 16.05 | 18.25 | 0.00 |
| 19 Nov 2024 | 17.20 | -0.70 | -3.91% | 16.65 | 18.00 | 0.00 |
| 18 Nov 2024 | 17.90 | 0.40 | 2.29% | 16.90 | 18.20 | 0.00 |
| 15 Nov 2024 | 17.50 | -0.60 | -3.31% | 17.00 | 18.60 | 0.00 |
| 14 Nov 2024 | 18.10 | 0.00 | 0.00% | 17.20 | 18.60 | 0.00 |
| 13 Nov 2024 | 18.10 | 0.90 | 5.23% | 17.20 | 18.30 | 0.00 |
| 12 Nov 2024 | 17.20 | 0.80 | 4.88% | 16.55 | 17.50 | 0.00 |
| 11 Nov 2024 | 16.40 | 0.40 | 2.50% | 15.85 | 16.95 | 0.00 |
| 08 Nov 2024 | 16.00 | -1.50 | -8.57% | 15.35 | 18.30 | 0.00 |
| 07 Nov 2024 | 17.50 | -0.20 | -1.13% | 16.70 | 18.10 | 0.00 |
| 06 Nov 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0.00 |
| 05 Nov 2024 | 17.70 | -0.60 | -3.28% | 17.00 | 18.70 | 0.00 |
| 04 Nov 2024 | 18.30 | 0.20 | 1.10% | 17.60 | 18.80 | 0.00 |
| 01 Nov 2024 | 18.10 | 0.00 | 0.00% | 17.60 | 18.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 18.10 | 15.30 | 16.49 | 7,000 | -0.20 | -1.18% |
| 1 Month | 18.30 | 18.90 | 15.30 | 16.49 | 1,842 | -1.50 | -8.20% |
| 3 Months | 17.85 | 23.50 | 15.30 | 18.25 | 3,540 | -1.05 | -5.88% |
| 6 Months | 17.35 | 23.50 | 15.30 | 18.05 | 2,012 | -0.55 | -3.17% |
| 1 Year | 23.30 | 24.88 | 15.30 | 18.55 | 2,158 | -6.50 | -27.90% |
| 3 Years | 32.10 | 37.50 | 15.30 | 24.76 | 2,574 | -15.30 | -47.66% |
| 5 Years | 49.05 | 50.266 | 15.30 | 32.50 | 4,680 | -32.25 | -65.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
