We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Goldman Sachs ETP Securities | AQSE:2GS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.00 | -1.33% | 2,370.00 | 1,630.00 | 3,110.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2,402.00 | -51.50 | -2.10% | 2,131.00 | 2,402.00 | 0 |
| 24 Apr 2024 | 2,453.50 | 68.00 | 2.85% | 2,130.50 | 2,666.00 | 0 |
| 23 Apr 2024 | 2,385.50 | 137.00 | 6.09% | 2,385.50 | 2,385.50 | 0 |
| 22 Apr 2024 | 2,248.50 | 47.00 | 2.13% | 1,974.00 | 2,248.50 | 0 |
| 19 Apr 2024 | 2,201.50 | -27.50 | -1.23% | 2,201.50 | 2,201.50 | 0 |
| 18 Apr 2024 | 2,229.00 | 80.00 | 3.72% | 1,965.50 | 2,229.00 | 0 |
| 17 Apr 2024 | 2,149.00 | -52.00 | -2.36% | 1,874.00 | 2,149.00 | 0 |
| 16 Apr 2024 | 2,201.00 | 134.00 | 6.48% | 2,201.00 | 2,201.00 | 0 |
| 15 Apr 2024 | 2,067.00 | -85.00 | -3.95% | 2,067.00 | 2,067.00 | 0 |
| 12 Apr 2024 | 2,152.00 | -26.50 | -1.22% | 2,152.00 | 2,152.00 | 0 |
| 11 Apr 2024 | 2,178.50 | -95.00 | -4.18% | 2,178.50 | 2,178.50 | 0 |
| 10 Apr 2024 | 2,273.50 | 14.00 | 0.62% | 2,273.50 | 2,273.50 | 0 |
| 09 Apr 2024 | 2,259.50 | 29.00 | 1.30% | 2,259.50 | 2,259.50 | 0 |
| 08 Apr 2024 | 2,230.50 | 6.00 | 0.27% | 2,230.50 | 2,230.50 | 0 |
| 05 Apr 2024 | 2,224.50 | -93.00 | -4.01% | 2,224.50 | 2,224.50 | 0 |
| 04 Apr 2024 | 2,317.50 | 46.00 | 2.03% | 2,317.50 | 2,317.50 | 0 |
| 03 Apr 2024 | 2,271.50 | -54.00 | -2.32% | 2,271.50 | 2,271.50 | 0 |
| 02 Apr 2024 | 2,325.50 | -12.50 | -0.53% | 2,027.00 | 2,325.50 | 0 |
| 28 Mar 2024 | 2,338.00 | 88.00 | 3.91% | 2,338.00 | 2,338.00 | 0 |
| 27 Mar 2024 | 2,250.00 | 20.50 | 0.92% | 2,015.50 | 2,250.00 | 0 |
| 26 Mar 2024 | 2,229.50 | -12.00 | -0.54% | 2,229.50 | 2,229.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
