We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Goldman Sachs ETP Securities | AQSE:2GS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 0.27% | 4,083.00 | 3,163.00 | 5,003.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 4,083.00 | 295.00 | 7.79% | 3,827.50 | 4,083.00 | 0 |
| 31 Dec 2024 | 3,788.00 | 0.00 | 0.00% | 3,788.00 | 3,788.00 | 0 |
| 30 Dec 2024 | 3,788.00 | -349.50 | -8.45% | 3,782.00 | 4,059.50 | 0 |
| 27 Dec 2024 | 4,137.50 | 199.00 | 5.05% | 4,137.50 | 4,137.50 | 0 |
| 24 Dec 2024 | 3,938.50 | 0.00 | 0.00% | 3,938.50 | 3,938.50 | 0 |
| 23 Dec 2024 | 3,938.50 | 76.00 | 1.97% | 3,738.00 | 3,963.00 | 0 |
| 20 Dec 2024 | 3,862.50 | 121.50 | 3.25% | 3,862.50 | 3,862.50 | 0 |
| 19 Dec 2024 | 3,741.00 | -306.50 | -7.57% | 3,741.00 | 3,741.00 | 0 |
| 18 Dec 2024 | 4,047.50 | -175.50 | -4.16% | 4,047.50 | 4,047.50 | 0 |
| 17 Dec 2024 | 4,223.00 | 10.50 | 0.25% | 3,951.50 | 4,223.00 | 0 |
| 16 Dec 2024 | 4,212.50 | -140.00 | -3.22% | 4,212.50 | 4,212.50 | 0 |
| 13 Dec 2024 | 4,352.50 | 54.00 | 1.26% | 4,079.00 | 4,352.50 | 0 |
| 12 Dec 2024 | 4,298.50 | 282.50 | 7.03% | 4,298.50 | 4,298.50 | 0 |
| 11 Dec 2024 | 4,016.00 | -351.50 | -8.05% | 4,016.00 | 4,016.00 | 0 |
| 10 Dec 2024 | 4,367.50 | -49.00 | -1.11% | 4,367.50 | 4,367.50 | 0 |
| 09 Dec 2024 | 4,416.50 | 47.50 | 1.09% | 4,416.50 | 4,416.50 | 0 |
| 06 Dec 2024 | 4,369.00 | 204.00 | 4.90% | 4,092.00 | 4,369.00 | 0 |
| 05 Dec 2024 | 4,165.00 | -298.50 | -6.69% | 4,164.50 | 4,386.00 | 0 |
| 04 Dec 2024 | 4,463.50 | -296.50 | -6.23% | 4,463.50 | 4,463.50 | 0 |
| 03 Dec 2024 | 4,760.00 | 204.50 | 4.49% | 4,485.00 | 4,760.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
