We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Alphabet ETP Securities | AQSE:2GOO.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -176.00 | -2.46% | 6,989.50 | 6,103.00 | 7,876.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,071.00 | 7,006.50 | 7,006.50 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6,989.50 | -87.00 | -1.23% | 6,989.50 | 7,071.00 | 0 |
| 09 May 2024 | 7,076.50 | -52.00 | -0.73% | 7,076.50 | 7,165.50 | 0 |
| 08 May 2024 | 7,128.50 | -56.00 | -0.78% | 7,128.50 | 7,264.50 | 0 |
| 07 May 2024 | 7,184.50 | 433.00 | 6.41% | 6,951.50 | 7,184.50 | 0 |
| 03 May 2024 | 6,751.50 | 15.00 | 0.22% | 6,751.50 | 6,887.50 | 0 |
| 02 May 2024 | 6,736.50 | -72.00 | -1.06% | 5,985.00 | 6,919.50 | 0 |
| 01 May 2024 | 6,808.50 | 21.00 | 0.31% | 5,989.50 | 6,808.50 | 0 |
| 30 Apr 2024 | 6,787.50 | -139.00 | -2.01% | 6,787.50 | 7,607.50 | 0 |
| 29 Apr 2024 | 6,926.50 | -698.00 | -9.15% | 6,585.00 | 8,065.00 | 0 |
| 26 Apr 2024 | 7,624.50 | 1,646.50 | 27.54% | 6,808.50 | 7,624.50 | 0 |
| 25 Apr 2024 | 5,978.00 | -303.00 | -4.82% | 5,978.00 | 5,978.00 | 0 |
| 24 Apr 2024 | 6,281.00 | 39.00 | 0.62% | 6,268.00 | 6,395.50 | 0 |
| 23 Apr 2024 | 6,242.00 | 199.00 | 3.29% | 6,242.00 | 6,242.00 | 0 |
| 22 Apr 2024 | 6,043.00 | 31.50 | 0.52% | 6,043.00 | 6,043.00 | 0 |
| 19 Apr 2024 | 6,011.50 | -299.00 | -4.74% | 5,995.50 | 6,011.50 | 0 |
| 18 Apr 2024 | 6,310.50 | 332.50 | 5.56% | 5,470.00 | 6,310.50 | 0 |
| 17 Apr 2024 | 5,978.00 | -165.00 | -2.69% | 5,978.00 | 5,978.00 | 0 |
| 16 Apr 2024 | 6,143.00 | -157.50 | -2.50% | 6,143.00 | 6,143.00 | 0 |
| 15 Apr 2024 | 6,300.50 | -35.50 | -0.56% | 6,300.50 | 6,300.50 | 0 |
| 12 Apr 2024 | 6,336.00 | 130.50 | 2.10% | 6,336.00 | 6,336.00 | 0 |
| 11 Apr 2024 | 6,205.50 | 89.00 | 1.46% | 6,115.00 | 6,205.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
