We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Alphabet ETP Securities | AQSE:2GOO.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -168.00 | -2.43% | 6,751.50 | 5,865.00 | 7,638.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,887.50 | 6,779.00 | 6,867.50 | 0 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6,751.50 | 15.00 | 0.22% | 6,751.50 | 6,887.50 | 0 |
| 02 May 2024 | 6,736.50 | -72.00 | -1.06% | 5,985.00 | 6,919.50 | 0 |
| 01 May 2024 | 6,808.50 | 21.00 | 0.31% | 5,989.50 | 6,808.50 | 0 |
| 30 Apr 2024 | 6,787.50 | -139.00 | -2.01% | 6,787.50 | 7,607.50 | 0 |
| 29 Apr 2024 | 6,926.50 | -698.00 | -9.15% | 6,585.00 | 8,065.00 | 0 |
| 26 Apr 2024 | 7,624.50 | 1,646.50 | 27.54% | 6,808.50 | 7,624.50 | 0 |
| 25 Apr 2024 | 5,978.00 | -303.00 | -4.82% | 5,978.00 | 5,978.00 | 0 |
| 24 Apr 2024 | 6,281.00 | 39.00 | 0.62% | 6,268.00 | 6,395.50 | 0 |
| 23 Apr 2024 | 6,242.00 | 199.00 | 3.29% | 6,242.00 | 6,242.00 | 0 |
| 22 Apr 2024 | 6,043.00 | 31.50 | 0.52% | 6,043.00 | 6,043.00 | 0 |
| 19 Apr 2024 | 6,011.50 | -299.00 | -4.74% | 5,995.50 | 6,011.50 | 0 |
| 18 Apr 2024 | 6,310.50 | 332.50 | 5.56% | 5,470.00 | 6,310.50 | 0 |
| 17 Apr 2024 | 5,978.00 | -165.00 | -2.69% | 5,978.00 | 5,978.00 | 0 |
| 16 Apr 2024 | 6,143.00 | -157.50 | -2.50% | 6,143.00 | 6,143.00 | 0 |
| 15 Apr 2024 | 6,300.50 | -35.50 | -0.56% | 6,300.50 | 6,300.50 | 0 |
| 12 Apr 2024 | 6,336.00 | 130.50 | 2.10% | 6,336.00 | 6,336.00 | 0 |
| 11 Apr 2024 | 6,205.50 | 89.00 | 1.46% | 6,115.00 | 6,205.50 | 0 |
| 10 Apr 2024 | 6,116.50 | 201.50 | 3.41% | 6,116.50 | 6,167.00 | 0 |
| 09 Apr 2024 | 5,915.00 | 198.00 | 3.46% | 5,915.00 | 6,034.00 | 0 |
| 08 Apr 2024 | 5,717.00 | 154.00 | 2.77% | 5,692.50 | 5,767.00 | 0 |
| 05 Apr 2024 | 5,563.00 | -501.00 | -8.26% | 5,563.00 | 5,705.50 | 0 |
| 04 Apr 2024 | 6,064.00 | 301.00 | 5.22% | 5,946.00 | 6,064.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
