We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Alphabet ETP Securities | AQSE:2GOO.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 249.50 | 2.85% | 9,017.00 | 7,837.00 | 10,197.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9,017.00 | 249.50 | 2.85% | 9,017.00 | 9,017.00 | 0 |
| 30 Jan 2025 | 8,767.50 | 20.50 | 0.23% | 8,765.00 | 8,872.00 | 0 |
| 29 Jan 2025 | 8,747.00 | 1,129.50 | 14.83% | 8,747.00 | 8,747.00 | 0 |
| 28 Jan 2025 | 7,617.50 | -937.50 | -10.96% | 7,617.50 | 8,435.00 | 0 |
| 27 Jan 2025 | 8,555.00 | -326.00 | -3.67% | 8,555.00 | 8,555.00 | 0 |
| 24 Jan 2025 | 8,881.00 | -42.00 | -0.47% | 8,852.00 | 9,069.50 | 0 |
| 23 Jan 2025 | 8,923.00 | 83.50 | 0.94% | 8,920.00 | 9,622.00 | 0 |
| 22 Jan 2025 | 8,839.50 | 0.00 | 0.00% | 8,839.50 | 8,839.50 | 0 |
| 21 Jan 2025 | 8,839.50 | -62.50 | -0.70% | 8,837.00 | 9,323.50 | 0 |
| 20 Jan 2025 | 8,902.00 | -253.50 | -2.77% | 8,902.00 | 8,902.00 | 0 |
| 17 Jan 2025 | 9,155.50 | 313.00 | 3.54% | 8,552.00 | 9,464.50 | 0 |
| 16 Jan 2025 | 8,842.50 | 483.50 | 5.78% | 8,387.00 | 8,891.50 | 0 |
| 15 Jan 2025 | 8,359.00 | 240.50 | 2.96% | 8,359.00 | 8,359.00 | 0 |
| 14 Jan 2025 | 8,118.50 | -1,179.00 | -12.68% | 8,118.50 | 8,118.50 | 0 |
| 13 Jan 2025 | 9,297.50 | 36.50 | 0.39% | 8,365.50 | 9,297.50 | 0 |
| 10 Jan 2025 | 9,261.00 | 628.50 | 7.28% | 8,364.00 | 9,261.00 | 0 |
| 09 Jan 2025 | 8,632.50 | -133.50 | -1.52% | 8,632.50 | 8,632.50 | 0 |
| 08 Jan 2025 | 8,766.00 | -626.00 | -6.67% | 8,766.00 | 8,766.00 | 0 |
| 07 Jan 2025 | 9,392.00 | 991.00 | 11.80% | 8,432.00 | 9,392.00 | 0 |
| 06 Jan 2025 | 8,401.00 | 153.50 | 1.86% | 8,401.00 | 8,401.00 | 0 |
| 03 Jan 2025 | 8,247.50 | 98.00 | 1.20% | 8,247.50 | 8,247.50 | 0 |
| 02 Jan 2025 | 8,149.50 | -260.50 | -3.10% | 8,149.50 | 8,149.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
