Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Visa ETP Securities | AQSE:2VIS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 88.00 | 1.47% | 6,092.00 | 5,450.00 | 6,734.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 5,985.00 | 20.00 | 0.34% | 5,963.00 | 6,377.50 | 0 |
| 22 Nov 2024 | 5,965.00 | -20.00 | -0.33% | 5,801.50 | 6,558.50 | 0 |
| 21 Nov 2024 | 5,985.00 | 110.00 | 1.87% | 5,659.50 | 6,242.00 | 0 |
| 20 Nov 2024 | 5,875.00 | -104.00 | -1.74% | 5,460.50 | 6,362.00 | 0 |
| 19 Nov 2024 | 5,979.00 | -17.00 | -0.28% | 5,979.00 | 6,557.50 | 0 |
| 18 Nov 2024 | 5,996.00 | -353.00 | -5.56% | 5,946.00 | 6,336.50 | 0 |
| 15 Nov 2024 | 6,349.00 | 318.00 | 5.27% | 5,698.00 | 6,403.50 | 0 |
| 14 Nov 2024 | 6,031.00 | 3.50 | 0.06% | 5,423.50 | 6,031.00 | 0 |
| 13 Nov 2024 | 6,027.50 | -185.00 | -2.98% | 6,027.50 | 6,027.50 | 0 |
| 12 Nov 2024 | 6,212.50 | 449.00 | 7.79% | 5,407.00 | 6,212.50 | 0 |
| 11 Nov 2024 | 5,763.50 | 8.50 | 0.15% | 5,763.50 | 5,763.50 | 0 |
| 08 Nov 2024 | 5,755.00 | 151.00 | 2.69% | 5,755.00 | 5,755.00 | 0 |
| 07 Nov 2024 | 5,604.00 | 364.00 | 6.95% | 5,604.00 | 5,879.50 | 0 |
| 06 Nov 2024 | 5,240.00 | 0.00 | 0.00% | 5,240.00 | 5,240.00 | 0 |
| 05 Nov 2024 | 5,240.00 | 26.00 | 0.50% | 5,240.00 | 5,240.00 | 0 |
| 04 Nov 2024 | 5,214.00 | -32.50 | -0.62% | 5,214.00 | 5,214.00 | 0 |
| 01 Nov 2024 | 5,246.50 | 92.00 | 1.78% | 5,246.50 | 5,246.50 | 0 |
| 31 Oct 2024 | 5,154.50 | 90.00 | 1.78% | 5,154.50 | 5,179.50 | 0 |
| 30 Oct 2024 | 5,064.50 | 86.50 | 1.74% | 4,537.50 | 5,064.50 | 0 |
| 29 Oct 2024 | 4,978.00 | 28.00 | 0.57% | 4,432.50 | 5,340.50 | 0 |
| 28 Oct 2024 | 4,950.00 | -23.00 | -0.46% | 4,479.50 | 4,950.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
