We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Visa ETP Securities | AQSE:2VIS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.08% | 6,492.00 | 5,036.00 | 7,948.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6,423.00 | 4.00 | 0.06% | 6,423.00 | 6,487.00 | 0 |
| 16 Jan 2025 | 6,419.00 | 292.50 | 4.77% | 6,419.00 | 6,419.00 | 0 |
| 15 Jan 2025 | 6,126.50 | 110.50 | 1.84% | 5,465.00 | 6,126.50 | 0 |
| 14 Jan 2025 | 6,016.00 | -13.50 | -0.22% | 6,016.00 | 6,068.00 | 0 |
| 13 Jan 2025 | 6,029.50 | -37.50 | -0.62% | 5,369.00 | 6,029.50 | 0 |
| 10 Jan 2025 | 6,067.00 | -50.50 | -0.83% | 6,067.00 | 6,067.00 | 0 |
| 09 Jan 2025 | 6,117.50 | -22.00 | -0.36% | 5,763.50 | 6,117.50 | 0 |
| 08 Jan 2025 | 6,139.50 | 17.00 | 0.28% | 6,139.50 | 6,139.50 | 0 |
| 07 Jan 2025 | 6,122.50 | 72.00 | 1.19% | 6,122.50 | 6,122.50 | 0 |
| 06 Jan 2025 | 6,050.50 | -53.50 | -0.88% | 6,050.50 | 6,128.50 | 0 |
| 03 Jan 2025 | 6,104.00 | -114.50 | -1.84% | 6,104.00 | 6,159.00 | 0 |
| 02 Jan 2025 | 6,218.50 | -24.50 | -0.39% | 6,093.50 | 6,218.50 | 0 |
| 31 Dec 2024 | 6,243.00 | 0.00 | 0.00% | 6,243.00 | 6,243.00 | 0 |
| 30 Dec 2024 | 6,243.00 | -161.00 | -2.51% | 5,992.50 | 6,256.00 | 0 |
| 27 Dec 2024 | 6,404.00 | 122.00 | 1.94% | 5,909.50 | 6,404.00 | 0 |
| 24 Dec 2024 | 6,282.00 | 0.00 | 0.00% | 6,282.00 | 6,282.00 | 0 |
| 23 Dec 2024 | 6,282.00 | 341.00 | 5.74% | 5,886.50 | 6,736.50 | 0 |
| 20 Dec 2024 | 5,941.00 | -76.50 | -1.27% | 5,941.00 | 6,358.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
