We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Leverage Shares 2x Microsoft ETP Securities | AQSE:2MSF.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-537.00 | -3.03% | 17,165.00 | 11,172.00 | 23,158.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:02:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 17,702.00 | -996.00 | -5.33% | 17,702.00 | 17,829.00 | 0 |
29 Apr 2024 | 18,698.00 | -644.00 | -3.33% | 16,225.00 | 18,698.00 | 0 |
26 Apr 2024 | 19,342.00 | 1,809.00 | 10.32% | 19,342.00 | 19,342.00 | 0 |
25 Apr 2024 | 17,533.00 | -955.00 | -5.17% | 17,533.00 | 17,533.00 | 0 |
24 Apr 2024 | 18,488.00 | 531.00 | 2.96% | 18,488.00 | 18,488.00 | 0 |
23 Apr 2024 | 17,957.00 | 106.00 | 0.59% | 17,957.00 | 17,957.00 | 0 |
22 Apr 2024 | 17,851.00 | -56.00 | -0.31% | 16,942.00 | 17,851.00 | 0 |
19 Apr 2024 | 17,907.00 | -1,470.00 | -7.59% | 17,854.00 | 17,907.00 | 0 |
18 Apr 2024 | 19,377.00 | 174.00 | 0.91% | 17,640.00 | 19,377.00 | 0 |
17 Apr 2024 | 19,203.00 | 205.00 | 1.08% | 19,203.00 | 19,203.00 | 0 |
16 Apr 2024 | 18,998.00 | -823.00 | -4.15% | 18,998.00 | 18,998.00 | 0 |
15 Apr 2024 | 19,821.00 | -207.00 | -1.03% | 19,821.00 | 19,821.00 | 0 |
12 Apr 2024 | 20,028.00 | 313.00 | 1.59% | 20,028.00 | 20,028.00 | 0 |
11 Apr 2024 | 19,715.00 | -94.00 | -0.47% | 18,399.00 | 19,715.00 | 0 |
10 Apr 2024 | 19,809.00 | 70.00 | 0.35% | 19,809.00 | 19,809.00 | 0 |
09 Apr 2024 | 19,739.00 | -24.00 | -0.12% | 18,734.00 | 19,739.00 | 0 |
08 Apr 2024 | 19,763.00 | 213.00 | 1.09% | 18,461.00 | 19,763.00 | 0 |
05 Apr 2024 | 19,550.00 | 288.00 | 1.50% | 18,398.00 | 19,550.00 | 0 |
04 Apr 2024 | 19,262.00 | 80.00 | 0.42% | 18,144.00 | 19,502.00 | 0 |
03 Apr 2024 | 19,182.00 | -716.00 | -3.60% | 18,043.00 | 19,368.00 | 0 |
02 Apr 2024 | 19,898.00 | 371.00 | 1.90% | 19,898.00 | 19,898.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions