We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x JPMorgan ETP Securities | AQSE:2JPM.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -64.50 | -1.13% | 5,656.00 | 4,586.00 | 6,726.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 5,656.00 | -64.50 | -1.13% | 5,656.00 | 5,656.00 | 0 |
| 29 Jan 2025 | 5,720.50 | 165.00 | 2.97% | 5,720.50 | 5,720.50 | 0 |
| 28 Jan 2025 | 5,555.50 | 167.50 | 3.11% | 5,555.50 | 5,555.50 | 0 |
| 27 Jan 2025 | 5,388.00 | -246.00 | -4.37% | 5,111.50 | 5,388.00 | 0 |
| 24 Jan 2025 | 5,634.00 | 97.50 | 1.76% | 5,634.00 | 5,634.00 | 0 |
| 23 Jan 2025 | 5,536.50 | 19.00 | 0.34% | 5,536.50 | 5,536.50 | 0 |
| 22 Jan 2025 | 5,517.50 | 0.00 | 0.00% | 5,517.50 | 5,517.50 | 0 |
| 21 Jan 2025 | 5,517.50 | -1,050.00 | -15.99% | 5,517.50 | 5,517.50 | 0 |
| 20 Jan 2025 | 6,567.50 | 1,338.00 | 25.59% | 5,493.00 | 6,567.50 | 0 |
| 17 Jan 2025 | 5,229.50 | -242.00 | -4.42% | 4,971.00 | 5,229.50 | 0 |
| 16 Jan 2025 | 5,471.50 | 495.50 | 9.96% | 5,471.50 | 5,471.50 | 0 |
| 15 Jan 2025 | 4,976.00 | 84.50 | 1.73% | 4,675.00 | 4,976.00 | 0 |
| 14 Jan 2025 | 4,891.50 | 211.00 | 4.51% | 4,891.50 | 4,891.50 | 0 |
| 13 Jan 2025 | 4,680.50 | -58.50 | -1.23% | 4,680.50 | 4,680.50 | 0 |
| 10 Jan 2025 | 4,739.00 | -144.50 | -2.96% | 4,739.00 | 4,739.00 | 0 |
| 09 Jan 2025 | 4,883.50 | 147.50 | 3.11% | 4,883.50 | 4,883.50 | 0 |
| 08 Jan 2025 | 4,736.00 | 126.50 | 2.74% | 4,458.00 | 4,736.00 | 0 |
| 07 Jan 2025 | 4,609.50 | -105.00 | -2.23% | 4,340.50 | 4,609.50 | 0 |
| 06 Jan 2025 | 4,714.50 | 96.50 | 2.09% | 4,461.50 | 4,714.50 | 0 |
| 03 Jan 2025 | 4,618.00 | 260.50 | 5.98% | 4,618.00 | 4,618.00 | 0 |
| 02 Jan 2025 | 4,357.50 | -193.00 | -4.24% | 4,355.50 | 4,576.00 | 0 |
| 31 Dec 2024 | 4,550.50 | 0.00 | 0.00% | 4,550.50 | 4,550.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
