We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x JPMorgan ETP Securities | AQSE:2JPM.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 154.00 | 3.44% | 4,624.50 | 3,704.00 | 5,545.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4,624.50 | 111.00 | 2.46% | 4,624.50 | 4,624.50 | 0 |
| 24 Dec 2024 | 4,513.50 | 0.00 | 0.00% | 4,513.50 | 4,513.50 | 0 |
| 23 Dec 2024 | 4,513.50 | 185.50 | 4.29% | 4,239.50 | 4,513.50 | 0 |
| 20 Dec 2024 | 4,328.00 | 101.00 | 2.39% | 4,328.00 | 4,328.00 | 0 |
| 19 Dec 2024 | 4,227.00 | -202.50 | -4.57% | 4,227.00 | 4,227.00 | 0 |
| 18 Dec 2024 | 4,429.50 | -18.00 | -0.40% | 4,429.50 | 4,429.50 | 0 |
| 17 Dec 2024 | 4,447.50 | -66.00 | -1.46% | 4,226.00 | 4,447.50 | 0 |
| 16 Dec 2024 | 4,513.50 | -114.00 | -2.46% | 4,513.50 | 4,513.50 | 0 |
| 13 Dec 2024 | 4,627.50 | -5.50 | -0.12% | 4,353.00 | 4,627.50 | 0 |
| 12 Dec 2024 | 4,633.00 | 3.00 | 0.06% | 4,633.00 | 4,633.00 | 0 |
| 11 Dec 2024 | 4,630.00 | -43.00 | -0.92% | 4,354.50 | 4,630.00 | 0 |
| 10 Dec 2024 | 4,673.00 | -125.50 | -2.62% | 4,673.00 | 4,673.00 | 0 |
| 09 Dec 2024 | 4,798.50 | 90.00 | 1.91% | 4,798.50 | 4,798.50 | 0 |
| 06 Dec 2024 | 4,708.50 | 54.00 | 1.16% | 4,708.50 | 4,708.50 | 0 |
| 05 Dec 2024 | 4,654.50 | -70.00 | -1.48% | 4,654.50 | 4,654.50 | 0 |
| 04 Dec 2024 | 4,724.50 | -74.50 | -1.55% | 4,724.50 | 4,724.50 | 0 |
| 03 Dec 2024 | 4,799.00 | -127.50 | -2.59% | 4,799.00 | 4,799.00 | 0 |
| 02 Dec 2024 | 4,926.50 | 307.50 | 6.66% | 4,926.50 | 4,926.50 | 0 |
| 29 Nov 2024 | 4,619.00 | -302.50 | -6.15% | 4,599.50 | 5,173.00 | 0 |
| 28 Nov 2024 | 4,921.50 | -52.50 | -1.06% | 4,921.50 | 4,921.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
