We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Facebook ETP Securities | AQSE:2FB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 1.21% | 2,009.50 | 1,304.00 | 2,715.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:02:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2,034.50 | 35.50 | 1.78% | 1,985.00 | 2,034.50 | 0 |
| 29 Apr 2024 | 1,999.00 | -161.00 | -7.45% | 1,933.50 | 2,166.50 | 0 |
| 26 Apr 2024 | 2,160.00 | 219.00 | 11.28% | 2,160.00 | 2,160.00 | 0 |
| 25 Apr 2024 | 1,941.00 | -862.50 | -30.77% | 1,658.00 | 1,941.00 | 0 |
| 24 Apr 2024 | 2,803.50 | 203.00 | 7.81% | 2,803.50 | 2,803.50 | 0 |
| 23 Apr 2024 | 2,600.50 | 0.50 | 0.02% | 2,600.50 | 2,600.50 | 0 |
| 22 Apr 2024 | 2,600.00 | -125.50 | -4.60% | 2,600.00 | 2,600.00 | 0 |
| 19 Apr 2024 | 2,725.50 | -41.00 | -1.48% | 2,720.50 | 2,725.50 | 0 |
| 18 Apr 2024 | 2,766.50 | 46.00 | 1.69% | 2,484.50 | 2,766.50 | 0 |
| 17 Apr 2024 | 2,720.50 | -18.00 | -0.66% | 2,720.50 | 2,720.50 | 0 |
| 16 Apr 2024 | 2,738.50 | -155.00 | -5.36% | 2,738.50 | 2,738.50 | 0 |
| 15 Apr 2024 | 2,893.50 | -102.00 | -3.41% | 2,893.50 | 2,893.50 | 0 |
| 12 Apr 2024 | 2,995.50 | 246.00 | 8.95% | 2,995.50 | 2,995.50 | 0 |
| 11 Apr 2024 | 2,749.50 | -135.50 | -4.70% | 2,739.50 | 2,969.00 | 0 |
| 10 Apr 2024 | 2,885.00 | -51.50 | -1.75% | 2,884.50 | 2,888.00 | 0 |
| 09 Apr 2024 | 2,936.50 | -70.50 | -2.34% | 2,936.00 | 2,939.50 | 0 |
| 08 Apr 2024 | 3,007.00 | 126.50 | 4.39% | 2,995.50 | 3,007.00 | 0 |
| 05 Apr 2024 | 2,880.50 | 47.50 | 1.68% | 2,842.00 | 2,880.50 | 0 |
| 04 Apr 2024 | 2,833.00 | 116.50 | 4.29% | 2,819.50 | 2,849.00 | 0 |
| 03 Apr 2024 | 2,716.50 | -28.50 | -1.04% | 2,694.00 | 2,749.50 | 0 |
| 02 Apr 2024 | 2,745.00 | 88.00 | 3.31% | 2,745.00 | 2,745.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
