We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Facebook ETP Securities | AQSE:2FB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 76.00 | 2.05% | 3,779.50 | 2,883.00 | 4,676.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3,703.50 | -54.50 | -1.45% | 3,446.50 | 3,863.00 | 0 |
| 20 Jan 2025 | 3,758.00 | 18.50 | 0.49% | 3,758.00 | 3,758.00 | 0 |
| 17 Jan 2025 | 3,739.50 | 25.50 | 0.69% | 3,457.50 | 3,739.50 | 0 |
| 16 Jan 2025 | 3,714.00 | 202.50 | 5.77% | 3,714.00 | 3,714.00 | 0 |
| 15 Jan 2025 | 3,511.50 | -385.00 | -9.88% | 3,511.50 | 3,511.50 | 0 |
| 14 Jan 2025 | 3,896.50 | 163.00 | 4.37% | 3,896.50 | 3,896.50 | 0 |
| 13 Jan 2025 | 3,733.50 | 88.00 | 2.41% | 3,733.50 | 3,733.50 | 0 |
| 10 Jan 2025 | 3,645.50 | 22.50 | 0.62% | 3,645.50 | 3,823.00 | 0 |
| 09 Jan 2025 | 3,623.00 | -59.00 | -1.60% | 3,623.00 | 3,623.00 | 0 |
| 08 Jan 2025 | 3,682.00 | 64.00 | 1.77% | 3,682.00 | 3,682.00 | 0 |
| 07 Jan 2025 | 3,618.00 | 38.00 | 1.06% | 3,618.00 | 3,618.00 | 0 |
| 06 Jan 2025 | 3,580.00 | -15.00 | -0.42% | 3,580.00 | 3,580.00 | 0 |
| 03 Jan 2025 | 3,595.00 | 178.50 | 5.22% | 3,595.00 | 3,595.00 | 0 |
| 02 Jan 2025 | 3,416.50 | -50.00 | -1.44% | 3,416.50 | 3,416.50 | 0 |
| 31 Dec 2024 | 3,466.50 | 0.00 | 0.00% | 3,466.50 | 3,466.50 | 0 |
| 30 Dec 2024 | 3,466.50 | -41.50 | -1.18% | 3,466.50 | 3,466.50 | 0 |
| 27 Dec 2024 | 3,508.00 | 92.00 | 2.69% | 3,508.00 | 3,508.00 | 0 |
| 24 Dec 2024 | 3,416.00 | 0.00 | 0.00% | 3,416.00 | 3,416.00 | 0 |
| 23 Dec 2024 | 3,416.00 | -91.00 | -2.59% | 3,416.00 | 3,416.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
