We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Facebook ETP Securities | AQSE:2FB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 78.00 | 2.51% | 3,189.50 | 2,862.00 | 3,517.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3,111.50 | -441.00 | -12.41% | 3,111.50 | 3,467.00 | 0 |
| 07 Mar 2025 | 3,552.50 | -297.00 | -7.72% | 3,552.50 | 3,552.50 | 0 |
| 06 Mar 2025 | 3,849.50 | 32.00 | 0.84% | 3,849.50 | 3,849.50 | 0 |
| 05 Mar 2025 | 3,817.50 | -130.00 | -3.29% | 3,817.50 | 3,817.50 | 0 |
| 04 Mar 2025 | 3,947.50 | -234.50 | -5.61% | 3,947.50 | 3,947.50 | 0 |
| 03 Mar 2025 | 4,182.00 | 139.50 | 3.45% | 4,176.00 | 4,182.00 | 0 |
| 28 Feb 2025 | 4,042.50 | -260.50 | -6.05% | 4,042.50 | 4,042.50 | 0 |
| 27 Feb 2025 | 4,303.00 | 229.00 | 5.62% | 4,303.00 | 4,303.00 | 0 |
| 26 Feb 2025 | 4,074.00 | -15.50 | -0.38% | 4,074.00 | 4,074.00 | 0 |
| 25 Feb 2025 | 4,089.50 | -286.50 | -6.55% | 4,089.50 | 4,089.50 | 0 |
| 24 Feb 2025 | 4,376.00 | -107.00 | -2.39% | 4,376.00 | 4,376.00 | 0 |
| 21 Feb 2025 | 4,483.00 | -87.00 | -1.90% | 4,482.00 | 4,484.00 | 0 |
| 20 Feb 2025 | 4,570.00 | -234.50 | -4.88% | 4,570.00 | 4,570.00 | 0 |
| 19 Feb 2025 | 4,804.50 | -295.50 | -5.79% | 4,804.00 | 4,819.00 | 0 |
| 18 Feb 2025 | 5,100.00 | 298.50 | 6.22% | 5,100.00 | 5,100.00 | 0 |
| 17 Feb 2025 | 4,801.50 | -21.50 | -0.45% | 4,801.50 | 4,801.50 | 0 |
| 14 Feb 2025 | 4,823.00 | -136.00 | -2.74% | 4,823.00 | 4,823.00 | 0 |
| 13 Feb 2025 | 4,959.00 | 45.50 | 0.93% | 4,955.00 | 4,959.00 | 0 |
| 12 Feb 2025 | 4,913.50 | 24.50 | 0.50% | 4,913.00 | 5,193.50 | 0 |
| 11 Feb 2025 | 4,889.00 | 21.50 | 0.44% | 4,889.00 | 4,889.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
