We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Amazon ETP Securities | AQSE:2AMZ.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 195.00 | 2.68% | 7,468.00 | 6,728.00 | 8,208.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 7,468.00 | 259.00 | 3.59% | 7,235.00 | 7,468.00 | 0 |
| 31 Dec 2024 | 7,209.00 | 0.00 | 0.00% | 7,209.00 | 7,209.00 | 0 |
| 30 Dec 2024 | 7,209.00 | -104.00 | -1.42% | 7,014.00 | 7,742.00 | 0 |
| 27 Dec 2024 | 7,313.00 | -282.00 | -3.71% | 7,313.00 | 7,651.00 | 0 |
| 24 Dec 2024 | 7,595.00 | 0.00 | 0.00% | 7,595.00 | 7,595.00 | 0 |
| 23 Dec 2024 | 7,595.00 | 136.00 | 1.82% | 7,595.00 | 7,633.00 | 0 |
| 20 Dec 2024 | 7,459.00 | -68.00 | -0.90% | 7,459.00 | 7,469.00 | 0 |
| 19 Dec 2024 | 7,527.00 | -292.00 | -3.73% | 6,960.00 | 7,527.00 | 0 |
| 18 Dec 2024 | 7,819.00 | -48.00 | -0.61% | 7,520.00 | 8,133.00 | 0 |
| 17 Dec 2024 | 7,867.00 | 3.00 | 0.04% | 7,867.00 | 8,375.00 | 0 |
| 16 Dec 2024 | 7,864.00 | 218.00 | 2.85% | 7,348.00 | 7,864.00 | 0 |
| 13 Dec 2024 | 7,646.00 | -173.00 | -2.21% | 7,466.00 | 7,996.00 | 0 |
| 12 Dec 2024 | 7,819.00 | 53.00 | 0.68% | 7,485.00 | 7,819.00 | 0 |
| 11 Dec 2024 | 7,766.00 | 170.00 | 2.24% | 7,556.00 | 7,766.00 | 0 |
| 10 Dec 2024 | 7,596.00 | -60.00 | -0.78% | 7,580.00 | 7,962.00 | 0 |
| 09 Dec 2024 | 7,656.00 | 182.00 | 2.44% | 7,656.00 | 7,690.00 | 0 |
| 06 Dec 2024 | 7,474.00 | 352.00 | 4.94% | 7,177.00 | 7,474.00 | 0 |
| 05 Dec 2024 | 7,122.00 | 77.00 | 1.09% | 7,016.00 | 7,122.00 | 0 |
| 04 Dec 2024 | 7,045.00 | 292.00 | 4.32% | 6,785.00 | 7,045.00 | 0 |
| 03 Dec 2024 | 6,753.00 | 99.00 | 1.49% | 6,753.00 | 6,819.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
