We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Amazon ETP Securities | AQSE:2AMZ.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 72.00 | 0.95% | 7,614.00 | 6,730.00 | 8,498.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 7,614.00 | 54.00 | 0.71% | 7,532.00 | 7,724.00 | 0 |
| 14 Feb 2025 | 7,560.00 | -36.00 | -0.47% | 7,305.00 | 7,943.00 | 0 |
| 13 Feb 2025 | 7,596.00 | -136.00 | -1.76% | 7,596.00 | 7,682.00 | 0 |
| 12 Feb 2025 | 7,732.00 | -132.00 | -1.68% | 7,732.00 | 8,328.00 | 0 |
| 11 Feb 2025 | 7,864.00 | -113.00 | -1.42% | 7,864.00 | 7,932.00 | 0 |
| 10 Feb 2025 | 7,977.00 | 169.00 | 2.16% | 7,769.00 | 7,977.00 | 0 |
| 07 Feb 2025 | 7,808.00 | -502.00 | -6.04% | 7,728.00 | 7,808.00 | 0 |
| 06 Feb 2025 | 8,310.00 | 196.00 | 2.42% | 8,163.00 | 8,698.00 | 0 |
| 05 Feb 2025 | 8,114.00 | -501.00 | -5.82% | 8,114.00 | 8,256.00 | 0 |
| 04 Feb 2025 | 8,615.00 | 306.00 | 3.68% | 8,316.00 | 8,615.00 | 0 |
| 03 Feb 2025 | 8,309.00 | -105.00 | -1.25% | 7,968.00 | 8,620.00 | 0 |
| 31 Jan 2025 | 8,414.00 | 363.00 | 4.51% | 8,354.00 | 8,414.00 | 0 |
| 30 Jan 2025 | 8,051.00 | -492.00 | -5.76% | 8,051.00 | 8,057.00 | 0 |
| 29 Jan 2025 | 8,543.00 | 60.00 | 0.71% | 7,837.00 | 8,746.00 | 0 |
| 28 Jan 2025 | 8,483.00 | 562.00 | 7.10% | 8,115.00 | 8,483.00 | 0 |
| 27 Jan 2025 | 7,921.00 | -156.00 | -1.93% | 7,705.00 | 7,921.00 | 0 |
| 24 Jan 2025 | 8,077.00 | -126.00 | -1.54% | 8,077.00 | 8,690.00 | 0 |
| 23 Jan 2025 | 8,203.00 | 326.00 | 4.14% | 8,169.00 | 8,203.00 | 0 |
| 22 Jan 2025 | 7,877.00 | 0.00 | 0.00% | 7,877.00 | 7,877.00 | 0 |
| 21 Jan 2025 | 7,877.00 | 121.00 | 1.56% | 7,819.00 | 7,877.00 | 0 |
| 20 Jan 2025 | 7,756.00 | 212.00 | 2.81% | 7,756.00 | 7,832.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
