We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | AQSE:SUK2.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.48 | 1.50% | 303.30 | 298.80 | 307.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 303.55 | 299.225 | 302.0401 | 49,730 | 13:18:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 298.825 | 0.50 | 0.17% | 298.475 | 302.30 | 62,631 |
| 20 May 2024 | 298.325 | 0.02 | 0.01% | 296.325 | 298.825 | 99,900 |
| 17 May 2024 | 298.30 | 0.63 | 0.21% | 296.60 | 299.675 | 93,081 |
| 16 May 2024 | 297.675 | -0.20 | -0.07% | 294.575 | 299.05 | 19,715 |
| 15 May 2024 | 297.875 | -0.60 | -0.20% | 295.475 | 300.225 | 38,256 |
| 14 May 2024 | 298.475 | -1.23 | -0.41% | 297.30 | 300.30 | 49,455 |
| 13 May 2024 | 299.70 | 1.77 | 0.60% | 297.40 | 299.8511 | 13,417 |
| 10 May 2024 | 297.925 | -3.63 | -1.20% | 296.30 | 300.10 | 112,359 |
| 09 May 2024 | 301.55 | -2.05 | -0.68% | 300.65 | 307.3039 | 60,977 |
| 08 May 2024 | 303.60 | -2.70 | -0.88% | 302.60 | 305.65 | 11,294 |
| 07 May 2024 | 306.30 | -8.33 | -2.65% | 304.675 | 309.3099 | 81,003 |
| 03 May 2024 | 314.625 | -2.55 | -0.80% | 311.4801 | 344.2999 | 203,185 |
| 02 May 2024 | 317.175 | -4.63 | -1.44% | 316.75 | 320.175 | 65,745 |
| 01 May 2024 | 321.80 | 2.23 | 0.70% | 317.35 | 322.70 | 11,533 |
| 30 Apr 2024 | 319.575 | 0.40 | 0.13% | 315.275 | 323.075 | 41,887 |
| 29 Apr 2024 | 319.175 | 0.13 | 0.04% | 315.725 | 319.80 | 75,345 |
| 26 Apr 2024 | 319.05 | -5.60 | -1.72% | 318.775 | 323.325 | 164,434 |
| 25 Apr 2024 | 324.65 | -2.88 | -0.88% | 321.475 | 327.825 | 392,570 |
| 24 Apr 2024 | 327.525 | 0.35 | 0.11% | 322.875 | 328.525 | 250,690 |
| 23 Apr 2024 | 327.175 | -1.28 | -0.39% | 324.325 | 333.00 | 100,453 |
| 22 Apr 2024 | 328.45 | -11.13 | -3.28% | 327.20 | 339.875 | 584,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
