We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | AQSE:LUK2.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -407.75 | -0.97% | 41,692.25 | 38,300.00 | 46,800.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44,385.00 | 40,322.50 | 42,550.00 | 62 | 15:13:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 41,692.25 | -482.75 | -1.14% | 40,322.50 | 44,385.00 | 62 |
| 23 Jan 2025 | 42,175.00 | 57.20 | 0.14% | 40,485.00 | 43,910.00 | 7 |
| 22 Jan 2025 | 42,117.80 | 0.00 | 0.00% | 42,117.80 | 42,117.80 | 0 |
| 21 Jan 2025 | 42,117.80 | -119.40 | -0.28% | 40,415.00 | 43,867.50 | 505 |
| 20 Jan 2025 | 42,237.20 | 175.50 | 0.42% | 40,177.50 | 43,620.00 | 72 |
| 17 Jan 2025 | 42,061.70 | 1,363.40 | 3.35% | 40,025.00 | 43,195.00 | 408 |
| 16 Jan 2025 | 40,698.30 | 1,398.30 | 3.56% | 38,777.50 | 41,990.00 | 241 |
| 15 Jan 2025 | 39,300.00 | 100.00 | 0.26% | 38,000.00 | 41,007.50 | 125 |
| 14 Jan 2025 | 39,200.00 | -100.00 | -0.25% | 37,442.50 | 40,860.00 | 220 |
| 13 Jan 2025 | 39,300.00 | -700.00 | -1.75% | 37,637.50 | 40,940.00 | 235 |
| 10 Jan 2025 | 40,000.00 | -141.10 | -0.35% | 38,042.50 | 41,730.00 | 948 |
| 09 Jan 2025 | 40,141.10 | 1,078.80 | 2.76% | 38,165.00 | 41,265.00 | 1,568 |
| 08 Jan 2025 | 39,062.30 | -137.70 | -0.35% | 37,620.00 | 41,225.00 | 1,383 |
| 07 Jan 2025 | 39,200.00 | -152.75 | -0.39% | 37,680.00 | 40,917.50 | 0 |
| 06 Jan 2025 | 39,352.75 | -297.25 | -0.75% | 37,770.00 | 41,050.00 | 601 |
| 03 Jan 2025 | 39,650.00 | 800.00 | 2.06% | 37,810.00 | 41,337.50 | 0 |
| 02 Jan 2025 | 38,850.00 | 646.70 | 1.69% | 37,600.00 | 40,505.00 | 72 |
| 31 Dec 2024 | 38,203.30 | 0.00 | 0.00% | 38,203.30 | 38,203.30 | 0 |
| 30 Dec 2024 | 38,203.30 | -346.70 | -0.90% | 36,790.00 | 40,027.50 | 26 |
| 27 Dec 2024 | 38,550.00 | 277.80 | 0.73% | 36,945.00 | 40,165.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
