We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | AQSE:LUK2.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -200.00 | -0.47% | 42,000.00 | 37,800.00 | 46,200.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43,865.00 | 40,222.50 | 42,100.00 | 1,024 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 42,000.00 | -200.00 | -0.47% | 40,222.50 | 43,865.00 | 1,024 |
| 16 May 2024 | 42,200.00 | -10.90 | -0.03% | 40,380.00 | 44,012.50 | 1 |
| 15 May 2024 | 42,210.90 | 106.40 | 0.25% | 40,400.00 | 44,095.00 | 31 |
| 14 May 2024 | 42,104.50 | 254.50 | 0.61% | 40,097.50 | 43,527.50 | 123 |
| 13 May 2024 | 41,850.00 | 100.00 | 0.24% | 40,045.00 | 43,660.00 | 365 |
| 10 May 2024 | 41,750.00 | 550.00 | 1.33% | 40,137.50 | 43,640.00 | 893 |
| 09 May 2024 | 41,200.00 | 165.45 | 0.40% | 39,427.50 | 43,142.50 | 180 |
| 08 May 2024 | 41,034.55 | 333.90 | 0.82% | 39,380.00 | 42,795.00 | 7 |
| 07 May 2024 | 40,700.65 | 865.65 | 2.17% | 39,037.50 | 42,325.00 | 291 |
| 03 May 2024 | 39,835.00 | 565.45 | 1.44% | 38,055.00 | 41,535.00 | 136 |
| 02 May 2024 | 39,269.55 | 419.55 | 1.08% | 37,590.00 | 40,892.50 | 34 |
| 01 May 2024 | 38,850.00 | -450.00 | -1.15% | 37,405.00 | 40,895.00 | 0 |
| 30 Apr 2024 | 39,300.00 | -100.00 | -0.25% | 37,582.50 | 41,052.50 | 0 |
| 29 Apr 2024 | 39,400.00 | 300.00 | 0.77% | 37,650.00 | 41,135.00 | 0 |
| 26 Apr 2024 | 39,100.00 | 404.60 | 1.05% | 37,000.00 | 40,745.00 | 119 |
| 25 Apr 2024 | 38,695.40 | 145.40 | 0.38% | 36,915.00 | 40,280.00 | 4 |
| 24 Apr 2024 | 38,550.00 | 405.00 | 1.06% | 36,727.50 | 40,157.50 | 480 |
| 23 Apr 2024 | 38,145.00 | 1,145.00 | 3.09% | 36,707.50 | 39,992.50 | 29 |
| 22 Apr 2024 | 37,000.00 | 600.00 | 1.65% | 35,977.50 | 38,550.00 | 1,414 |
| 19 Apr 2024 | 36,400.00 | -350.00 | -0.95% | 35,107.50 | 37,877.50 | 2,212 |
| 18 Apr 2024 | 36,750.00 | 750.00 | 2.08% | 35,207.50 | 38,312.50 | 621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
