We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Learning Technologies Group Plc | AQSE:LTG.GB | Aquis Stock Exchange | Ordinary Share | GB00B4T7HX10 | Ordinary Shares 375p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 | 75.00 | 83.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.00 | 75.8996 | 79.00 | 82,566 | 15:29:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 79.00 | 0.00 | 0.00% | 75.8996 | 79.00 | 82,566 |
| 22 Apr 2024 | 79.00 | 0.00 | 0.00% | 78.25 | 79.00 | 7,650 |
| 19 Apr 2024 | 79.00 | 0.00 | 0.00% | 77.785 | 79.00 | 20,949 |
| 18 Apr 2024 | 79.00 | 0.00 | 0.00% | 77.044 | 79.00 | 10,294 |
| 17 Apr 2024 | 79.00 | 0.00 | 0.00% | 74.00 | 79.00 | 52,627 |
| 16 Apr 2024 | 79.00 | -8.00 | -9.20% | 75.8181 | 88.0193 | 195,260 |
| 15 Apr 2024 | 87.00 | 2.00 | 2.35% | 85.00 | 90.0119 | 25,818 |
| 12 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 11 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 86.555 | 14,438 |
| 10 Apr 2024 | 85.00 | 2.00 | 2.41% | 83.00 | 87.882 | 11,425 |
| 09 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 87.4675 | 13,971 |
| 08 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 05 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 04 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 03 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 02 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 28 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 84.2844 | 7,255 |
| 27 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 26 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.9725 | 668 |
| 25 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 88.0193 | 74.00 | 79.00 | 57,356 | -8.00 | -9.20% |
| 1 Month | 83.00 | 90.0119 | 74.00 | 80.25 | 32,760 | -4.00 | -4.82% |
| 3 Months | 80.50 | 90.0119 | 74.00 | 80.93 | 26,379 | -1.50 | -1.86% |
| 6 Months | 63.50 | 90.0119 | 57.50 | 78.14 | 28,482 | 15.50 | 24.41% |
| 1 Year | 130.00 | 135.00 | 57.50 | 82.06 | 28,368 | -51.00 | -39.23% |
| 3 Years | 169.50 | 239.00 | 57.50 | 129.25 | 19,120 | -90.50 | -53.39% |
| 5 Years | 75.264 | 239.00 | 57.50 | 127.19 | 29,085 | 3.74 | 4.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
