Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Learning Technologies Group Plc | AQSE:LTG.GB | Aquis Stock Exchange | Ordinary Share | GB00B4T7HX10 | Ordinary Shares 375p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.00 | 82.00 | 102.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.40 | 92.00 | 92.00 | 34,466 | 12:59:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 92.00 | 2.00 | 2.22% | 90.00 | 92.464 | 1,876 |
| 21 Nov 2024 | 90.00 | -1.00 | -1.10% | 88.00 | 91.00 | 4 |
| 20 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 19 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 92.38 | 8,082 |
| 18 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 92.18 | 4,436 |
| 15 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 92.532 | 9,356 |
| 14 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 13 Nov 2024 | 91.00 | 0.00 | 0.00% | 89.89 | 91.00 | 37,542 |
| 12 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 11 Nov 2024 | 91.00 | 0.00 | 0.00% | 89.93 | 93.00 | 719,283 |
| 08 Nov 2024 | 91.00 | 0.00 | 0.00% | 88.10 | 91.00 | 5,640 |
| 07 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 06 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 05 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 04 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 01 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 31 Oct 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 30 Oct 2024 | 91.00 | 0.50 | 0.55% | 86.50 | 91.00 | 47,952 |
| 29 Oct 2024 | 90.50 | -2.00 | -2.16% | 90.50 | 92.50 | 0.00 |
| 28 Oct 2024 | 92.50 | -2.00 | -2.12% | 90.90 | 94.50 | 27,272 |
| 25 Oct 2024 | 94.50 | 0.00 | 0.00% | 91.90 | 94.50 | 44,211 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 92.464 | 88.00 | 91.13 | 2,880 | 1.00 | 1.10% |
| 1 Month | 94.50 | 94.50 | 86.50 | 91.05 | 45,339 | -2.50 | -2.65% |
| 3 Months | 68.50 | 96.05 | 66.50 | 87.94 | 53,326 | 23.50 | 34.31% |
| 6 Months | 85.00 | 96.05 | 61.50 | 84.49 | 33,676 | 7.00 | 8.24% |
| 1 Year | 78.50 | 96.05 | 61.50 | 83.32 | 21,899 | 13.50 | 17.20% |
| 3 Years | 176.00 | 183.5546 | 57.50 | 106.77 | 18,743 | -84.00 | -47.73% |
| 5 Years | 115.50 | 239.00 | 57.50 | 127.32 | 21,241 | -23.50 | -20.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
