We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Learning Technologies Group Plc | AQSE:LTG.GB | Aquis Stock Exchange | Ordinary Share | GB00B4T7HX10 | Ordinary Shares 375p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 90.00 | 110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 0.00 | 06:55:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 23 Dec 2024 | 100.00 | 0.00 | 0.00% | 97.90 | 100.00 | 1,989 |
| 20 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 19 Dec 2024 | 100.00 | 0.00 | 0.00% | 97.80 | 100.00 | 2,262 |
| 18 Dec 2024 | 100.00 | 0.00 | 0.00% | 98.1024 | 100.00 | 6,502 |
| 17 Dec 2024 | 100.00 | 0.00 | 0.00% | 98.2012 | 100.00 | 6,927 |
| 16 Dec 2024 | 100.00 | 0.00 | 0.00% | 98.2011 | 100.00 | 95,419 |
| 13 Dec 2024 | 100.00 | 0.00 | 0.00% | 98.2011 | 100.00 | 17,251 |
| 12 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 11 Dec 2024 | 100.00 | 0.00 | 0.00% | 98.3011 | 100.00 | 64,883 |
| 10 Dec 2024 | 100.00 | 0.00 | 0.00% | 98.3111 | 100.00 | 23,095 |
| 09 Dec 2024 | 100.00 | 0.00 | 0.00% | 98.2111 | 100.00 | 29,892 |
| 06 Dec 2024 | 100.00 | 0.00 | 0.00% | 98.3111 | 100.00 | 84,973 |
| 05 Dec 2024 | 100.00 | 0.00 | 0.00% | 98.311 | 100.00 | 357,983 |
| 04 Dec 2024 | 100.00 | 8.00 | 8.70% | 92.00 | 100.00 | 316,652 |
| 03 Dec 2024 | 92.00 | 0.00 | 0.00% | 91.388 | 92.00 | 1,028 |
| 02 Dec 2024 | 92.00 | 0.00 | 0.00% | 91.58 | 92.00 | 530 |
| 29 Nov 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 28 Nov 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 27 Nov 2024 | 92.00 | 0.00 | 0.00% | 90.748 | 92.10 | 2,788 |
| 26 Nov 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.16 | 635 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.00 | 97.80 | 100.00 | 3,536 | 0.00 | 0.00% |
| 1 Month | 92.00 | 100.00 | 90.748 | 99.96 | 50,640 | 8.00 | 8.70% |
| 3 Months | 95.50 | 100.00 | 86.50 | 95.53 | 51,154 | 4.50 | 4.71% |
| 6 Months | 86.50 | 100.00 | 61.50 | 87.62 | 39,946 | 13.50 | 15.61% |
| 1 Year | 81.50 | 100.00 | 61.50 | 86.48 | 24,816 | 18.50 | 22.70% |
| 3 Years | 175.00 | 183.5546 | 57.50 | 105.12 | 19,835 | -75.00 | -42.86% |
| 5 Years | 140.00 | 239.00 | 57.50 | 126.23 | 20,787 | -40.00 | -28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
