We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Longer Dated All Commodities UCITS ETF | AQSE:COMF.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.21% | 1,943.75 | 1,915.00 | 1,972.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:08:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1,939.75 | 18.50 | 0.96% | 1,932.50 | 1,959.75 | 0 |
| 05 Feb 2025 | 1,921.25 | -8.25 | -0.43% | 1,914.50 | 1,934.00 | 0 |
| 04 Feb 2025 | 1,929.50 | -2.75 | -0.14% | 1,910.25 | 1,933.25 | 0 |
| 03 Feb 2025 | 1,932.25 | 16.00 | 0.83% | 1,922.75 | 1,942.25 | 0 |
| 31 Jan 2025 | 1,916.25 | -1.50 | -0.08% | 1,906.00 | 1,924.75 | 0 |
| 30 Jan 2025 | 1,917.75 | 0.75 | 0.04% | 1,907.00 | 1,921.75 | 0 |
| 29 Jan 2025 | 1,917.00 | 17.50 | 0.92% | 1,896.75 | 1,919.00 | 0 |
| 28 Jan 2025 | 1,899.50 | 9.00 | 0.48% | 1,894.50 | 1,909.50 | 0 |
| 27 Jan 2025 | 1,890.50 | -24.25 | -1.27% | 1,889.75 | 1,911.00 | 0 |
| 24 Jan 2025 | 1,914.75 | -23.00 | -1.19% | 1,911.25 | 1,936.00 | 0 |
| 23 Jan 2025 | 1,937.75 | 1.25 | 0.06% | 1,935.75 | 1,953.00 | 0 |
| 22 Jan 2025 | 1,936.50 | 0.00 | 0.00% | 1,936.50 | 1,936.50 | 0 |
| 21 Jan 2025 | 1,936.50 | 5.00 | 0.26% | 1,930.25 | 1,951.75 | 0 |
| 20 Jan 2025 | 1,931.50 | -27.50 | -1.40% | 1,919.75 | 1,966.00 | 0 |
| 17 Jan 2025 | 1,959.00 | 13.75 | 0.71% | 1,949.50 | 1,972.00 | 0 |
| 16 Jan 2025 | 1,945.25 | -4.00 | -0.21% | 1,943.50 | 1,963.50 | 0 |
| 15 Jan 2025 | 1,949.25 | 10.25 | 0.53% | 1,932.25 | 1,950.75 | 0 |
| 14 Jan 2025 | 1,939.00 | -9.25 | -0.47% | 1,928.75 | 1,948.25 | 0 |
| 13 Jan 2025 | 1,948.25 | 28.00 | 1.46% | 1,938.75 | 1,963.50 | 0 |
| 10 Jan 2025 | 1,920.25 | 34.75 | 1.84% | 1,894.75 | 1,931.50 | 0 |
| 09 Jan 2025 | 1,885.50 | 23.50 | 1.26% | 1,869.75 | 1,885.50 | 0 |
| 08 Jan 2025 | 1,862.00 | 19.25 | 1.04% | 1,849.25 | 1,874.25 | 0 |
| 07 Jan 2025 | 1,842.75 | 9.50 | 0.52% | 1,814.75 | 1,848.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
