Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Longer Dated All Commodities UCITS ETF | AQSE:COMF.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.13% | 1,903.50 | 1,875.00 | 1,932.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:27:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,901.00 | -12.50 | -0.65% | 1,893.75 | 1,906.00 | 0 |
| 26 Mar 2025 | 1,913.50 | 13.50 | 0.71% | 1,910.00 | 1,924.00 | 0 |
| 25 Mar 2025 | 1,900.00 | -4.00 | -0.21% | 1,897.50 | 1,913.25 | 0 |
| 24 Mar 2025 | 1,904.00 | 0.00 | 0.00% | 1,888.00 | 1,918.75 | 0 |
| 21 Mar 2025 | 1,904.00 | 0.25 | 0.01% | 1,894.25 | 1,909.75 | 0 |
| 20 Mar 2025 | 1,903.75 | -0.75 | -0.04% | 1,900.50 | 1,916.25 | 0 |
| 19 Mar 2025 | 1,904.50 | 4.00 | 0.21% | 1,897.50 | 1,911.50 | 0 |
| 18 Mar 2025 | 1,900.50 | 6.75 | 0.36% | 1,895.75 | 1,913.50 | 0 |
| 17 Mar 2025 | 1,893.75 | 5.75 | 0.30% | 1,888.50 | 1,902.50 | 0 |
| 14 Mar 2025 | 1,888.00 | -6.25 | -0.33% | 1,881.75 | 1,899.00 | 0 |
| 13 Mar 2025 | 1,894.25 | 17.25 | 0.92% | 1,873.00 | 1,897.75 | 0 |
| 12 Mar 2025 | 1,877.00 | -13.50 | -0.71% | 1,875.00 | 1,887.50 | 0 |
| 11 Mar 2025 | 1,890.50 | -1.50 | -0.08% | 1,881.25 | 1,901.00 | 0 |
| 10 Mar 2025 | 1,892.00 | 12.00 | 0.64% | 1,881.50 | 1,903.50 | 0 |
| 07 Mar 2025 | 1,880.00 | -1.25 | -0.07% | 1,866.50 | 1,885.00 | 0 |
| 06 Mar 2025 | 1,881.25 | 4.25 | 0.23% | 1,874.00 | 1,888.50 | 0 |
| 05 Mar 2025 | 1,877.00 | -13.25 | -0.70% | 1,870.25 | 1,895.25 | 0 |
| 04 Mar 2025 | 1,890.25 | -1.50 | -0.08% | 1,874.25 | 1,898.00 | 0 |
| 03 Mar 2025 | 1,891.75 | -9.25 | -0.49% | 1,888.25 | 1,905.25 | 0 |
| 28 Feb 2025 | 1,901.00 | -23.00 | -1.20% | 1,899.25 | 1,918.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
