We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Cyber Security UCITS ETF | AQSE:USPY.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.75 | -0.62% | 1,870.75 | 1,824.00 | 1,917.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,954.75 | 1,855.50 | 1,884.00 | 2,349 | 13:46:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,879.125 | 21.78 | 1.17% | 1,811.25 | 1,954.00 | 3,509 |
| 03 May 2024 | 1,857.35 | -10.65 | -0.57% | 1,776.75 | 1,942.25 | 3,778 |
| 02 May 2024 | 1,868.00 | -13.00 | -0.69% | 1,795.75 | 1,940.50 | 2,901 |
| 01 May 2024 | 1,881.00 | -27.00 | -1.42% | 23.385 | 1,964.50 | 2,479 |
| 30 Apr 2024 | 1,908.00 | -6.50 | -0.34% | 1,828.00 | 1,956.25 | 6,586 |
| 29 Apr 2024 | 1,914.50 | -12.15 | -0.63% | 1,838.00 | 1,985.25 | 5,880 |
| 26 Apr 2024 | 1,926.65 | 59.73 | 3.20% | 1,830.00 | 1,964.75 | 4,245 |
| 25 Apr 2024 | 1,866.921 | -45.48 | -2.38% | 23.755 | 1,977.50 | 2,157 |
| 24 Apr 2024 | 1,912.40 | 24.40 | 1.29% | 1,830.75 | 1,974.00 | 6,929 |
| 23 Apr 2024 | 1,888.00 | 14.32 | 0.76% | 23.2048 | 1,949.50 | 3,961 |
| 22 Apr 2024 | 1,873.68 | 26.68 | 1.44% | 1,784.00 | 1,934.00 | 7,444 |
| 19 Apr 2024 | 1,847.00 | 2.38 | 0.13% | 22.995 | 1,915.50 | 2,830 |
| 18 Apr 2024 | 1,844.625 | -16.38 | -0.88% | 23.06 | 1,927.00 | 8,795 |
| 17 Apr 2024 | 1,861.00 | -8.70 | -0.47% | 1,789.50 | 1,943.25 | 5,529 |
| 16 Apr 2024 | 1,869.70 | -63.30 | -3.27% | 23.24 | 1,946.25 | 14,765 |
| 15 Apr 2024 | 1,933.00 | -24.00 | -1.23% | 1,845.25 | 2,006.25 | 11,030 |
| 12 Apr 2024 | 1,957.00 | 23.00 | 1.19% | 1,871.25 | 2,031.00 | 2,586 |
| 11 Apr 2024 | 1,934.00 | -7.50 | -0.39% | 1,859.00 | 2,013.50 | 9,788 |
| 10 Apr 2024 | 1,941.50 | 17.00 | 0.88% | 24.61 | 2,015.50 | 9,359 |
| 09 Apr 2024 | 1,924.50 | 1.00 | 0.05% | 1,852.75 | 1,998.00 | 5,240 |
| 08 Apr 2024 | 1,923.50 | 9.00 | 0.47% | 24.32 | 2,000.50 | 13,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
