We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Battery ValueChain UCITS ETF | AQSE:BATT.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.60 | 1.52% | 1,442.40 | 1,406.40 | 1,478.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:26:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,442.40 | 21.60 | 1.52% | 1,432.20 | 1,455.40 | 0 |
| 16 Jan 2025 | 1,420.80 | 7.20 | 0.51% | 1,404.60 | 1,423.50 | 0 |
| 15 Jan 2025 | 1,413.60 | 24.80 | 1.79% | 1,386.10 | 1,422.20 | 0 |
| 14 Jan 2025 | 1,388.80 | 19.30 | 1.41% | 1,384.50 | 1,420.20 | 0 |
| 13 Jan 2025 | 1,369.50 | -3.50 | -0.25% | 1,366.60 | 1,382.00 | 0 |
| 10 Jan 2025 | 1,373.00 | -18.00 | -1.29% | 1,355.60 | 1,389.60 | 0 |
| 09 Jan 2025 | 1,391.00 | -4.50 | -0.32% | 1,376.10 | 1,413.20 | 0 |
| 08 Jan 2025 | 1,395.50 | -11.60 | -0.82% | 1,390.80 | 1,408.60 | 0 |
| 07 Jan 2025 | 1,407.10 | -7.80 | -0.55% | 1,393.90 | 1,413.50 | 0 |
| 06 Jan 2025 | 1,414.90 | 37.80 | 2.74% | 1,389.80 | 1,426.20 | 0 |
| 03 Jan 2025 | 1,377.10 | -7.40 | -0.53% | 1,372.40 | 1,389.70 | 0 |
| 02 Jan 2025 | 1,384.50 | 31.50 | 2.33% | 1,348.60 | 1,388.70 | 0 |
| 31 Dec 2024 | 1,353.00 | 0.00 | 0.00% | 1,353.00 | 1,353.00 | 0 |
| 30 Dec 2024 | 1,353.00 | -12.90 | -0.94% | 1,339.50 | 1,365.30 | 0 |
| 27 Dec 2024 | 1,365.90 | 19.60 | 1.46% | 1,359.20 | 1,389.00 | 0 |
| 24 Dec 2024 | 1,346.30 | 0.00 | 0.00% | 1,346.30 | 1,346.30 | 0 |
| 23 Dec 2024 | 1,346.30 | 10.90 | 0.82% | 1,337.70 | 1,349.50 | 0 |
| 20 Dec 2024 | 1,335.40 | 8.50 | 0.64% | 1,299.00 | 1,339.60 | 0 |
| 19 Dec 2024 | 1,326.90 | -32.80 | -2.41% | 1,318.60 | 1,338.40 | 0 |
| 18 Dec 2024 | 1,359.70 | 34.00 | 2.56% | 1,348.20 | 1,366.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
