We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Battery ValueChain UCITS ETF | AQSE:BATT.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.10 | -0.31% | 1,333.50 | 1,300.20 | 1,366.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:17:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,337.60 | 0.40 | 0.03% | 1,334.60 | 1,350.50 | 0 |
| 27 Jun 2024 | 1,337.20 | 3.20 | 0.24% | 1,330.50 | 1,366.40 | 0 |
| 26 Jun 2024 | 1,334.00 | 1.10 | 0.08% | 1,321.10 | 1,337.40 | 0 |
| 25 Jun 2024 | 1,332.90 | -15.40 | -1.14% | 1,330.70 | 1,354.70 | 0 |
| 24 Jun 2024 | 1,348.30 | 6.30 | 0.47% | 1,338.10 | 1,353.80 | 0 |
| 21 Jun 2024 | 1,342.00 | -8.40 | -0.62% | 1,335.40 | 1,362.10 | 0 |
| 20 Jun 2024 | 1,350.40 | 1.10 | 0.08% | 1,343.40 | 1,368.00 | 0 |
| 19 Jun 2024 | 1,349.30 | -2.30 | -0.17% | 1,344.10 | 1,359.10 | 0 |
| 18 Jun 2024 | 1,351.60 | 12.50 | 0.93% | 1,345.70 | 1,365.30 | 0 |
| 17 Jun 2024 | 1,339.10 | -13.30 | -0.98% | 1,335.10 | 1,349.50 | 0 |
| 14 Jun 2024 | 1,352.40 | -12.90 | -0.94% | 1,348.20 | 1,378.30 | 0 |
| 13 Jun 2024 | 1,365.30 | -23.60 | -1.70% | 1,363.30 | 1,383.40 | 0 |
| 12 Jun 2024 | 1,388.90 | 18.00 | 1.31% | 1,362.40 | 1,397.00 | 0 |
| 11 Jun 2024 | 1,370.90 | -17.80 | -1.28% | 1,367.70 | 1,391.60 | 0 |
| 10 Jun 2024 | 1,388.70 | 0.00 | 0.00% | 1,388.70 | 1,388.70 | 0 |
| 07 Jun 2024 | 1,388.70 | -13.50 | -0.96% | 1,372.80 | 1,402.90 | 0 |
| 06 Jun 2024 | 1,402.20 | -6.70 | -0.48% | 1,380.20 | 1,408.70 | 0 |
| 05 Jun 2024 | 1,408.90 | 1.90 | 0.14% | 1,400.50 | 1,413.20 | 0 |
| 04 Jun 2024 | 1,407.00 | -18.70 | -1.31% | 1,407.00 | 1,434.50 | 0 |
| 03 Jun 2024 | 1,425.70 | 8.70 | 0.61% | 1,410.70 | 1,450.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
