Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares CSI China Internet UCITS ETF USD | AQSE:KWEB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.027 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.4432 | 25.0028 | 25.4432 | 4,615 | 15:52:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 25.9018 | 0.51 | 2.00% | 25.512 | 25.9018 | 1,618 |
| 26 Mar 2025 | 25.393 | 0.06 | 0.23% | 25.1982 | 25.393 | 1,853 |
| 25 Mar 2025 | 25.3335 | -0.14 | -0.54% | 24.993 | 25.3335 | 1,260 |
| 24 Mar 2025 | 25.4718 | 0.20 | 0.81% | 25.4268 | 25.7675 | 9,094 |
| 21 Mar 2025 | 25.2682 | -0.71 | -2.74% | 25.2587 | 25.5312 | 1,768 |
| 20 Mar 2025 | 25.9812 | -0.84 | -3.13% | 25.9812 | 26.0773 | 15,245 |
| 19 Mar 2025 | 26.8213 | -0.12 | -0.45% | 26.8213 | 27.2895 | 11,015 |
| 18 Mar 2025 | 26.9423 | -0.30 | -1.09% | 26.9423 | 27.2518 | 2,417 |
| 17 Mar 2025 | 27.2382 | 1.14 | 4.37% | 26.1588 | 27.2382 | 29,089 |
| 14 Mar 2025 | 26.0987 | 0.70 | 2.74% | 26.0987 | 26.2435 | 2,947 |
| 13 Mar 2025 | 25.4023 | 0.09 | 0.34% | 25.4023 | 25.4568 | 3,757 |
| 12 Mar 2025 | 25.3168 | -0.39 | -1.53% | 25.3168 | 25.578 | 2,476 |
| 11 Mar 2025 | 25.709 | 0.20 | 0.77% | 25.5263 | 26.0382 | 13,164 |
| 10 Mar 2025 | 25.5125 | -0.87 | -3.31% | 25.1623 | 25.8813 | 15,935 |
| 07 Mar 2025 | 26.3862 | -0.01 | -0.05% | 26.3575 | 26.658 | 16,585 |
| 06 Mar 2025 | 26.399 | 0.77 | 3.01% | 26.2837 | 27.02 | 31,162 |
| 05 Mar 2025 | 25.6287 | 1.61 | 6.72% | 25.0865 | 25.7435 | 6,896 |
| 04 Mar 2025 | 24.016 | -0.35 | -1.45% | 23.9225 | 24.2225 | 5,266 |
| 03 Mar 2025 | 24.369 | 0.22 | 0.91% | 24.369 | 24.369 | 782 |
| 28 Feb 2025 | 24.1487 | -0.58 | -2.36% | 23.8687 | 24.1487 | 12,036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
