We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares CSI China Internet UCITS ETF USD | AQSE:KWEB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.0821 | 0.00 | 0.00% | 18.0821 | 18.0821 | 0 |
| 25 Jul 2024 | 18.0821 | -0.28 | -1.53% | 18.0821 | 18.0821 | 1,067 |
| 24 Jul 2024 | 18.3637 | -0.12 | -0.67% | 18.3559 | 18.3637 | 985 |
| 23 Jul 2024 | 18.4867 | 0.00 | 0.00% | 18.4867 | 18.4867 | 0 |
| 22 Jul 2024 | 18.4867 | 0.00 | 0.00% | 18.4867 | 18.4867 | 0 |
| 19 Jul 2024 | 18.4867 | -0.35 | -1.87% | 18.4433 | 18.50 | 3,791 |
| 18 Jul 2024 | 18.8388 | -0.02 | -0.09% | 18.8388 | 18.8388 | 2,336 |
| 17 Jul 2024 | 18.8557 | -0.16 | -0.87% | 18.8557 | 19.1127 | 2,330 |
| 16 Jul 2024 | 19.0203 | -0.18 | -0.91% | 18.9129 | 19.0203 | 15,562 |
| 15 Jul 2024 | 19.1954 | -0.75 | -3.74% | 19.1814 | 19.5539 | 3,267 |
| 12 Jul 2024 | 19.9414 | 0.20 | 1.01% | 19.9414 | 19.9414 | 649 |
| 11 Jul 2024 | 19.7411 | 0.59 | 3.10% | 19.4207 | 19.7411 | 5,630 |
| 10 Jul 2024 | 19.1482 | 0.32 | 1.69% | 19.1482 | 19.1482 | 100 |
| 09 Jul 2024 | 18.8298 | 0.00 | 0.00% | 18.8298 | 18.8298 | 0 |
| 08 Jul 2024 | 18.8298 | -0.25 | -1.31% | 18.8298 | 18.8298 | 700 |
| 05 Jul 2024 | 19.0797 | -0.16 | -0.84% | 19.0797 | 19.0797 | 1,400 |
| 04 Jul 2024 | 19.2418 | 0.07 | 0.35% | 19.1673 | 19.3034 | 5,299 |
| 03 Jul 2024 | 19.1743 | 0.59 | 3.18% | 18.9205 | 19.1743 | 2,139 |
| 02 Jul 2024 | 18.5837 | -0.03 | -0.18% | 18.502 | 18.5837 | 2,367 |
| 01 Jul 2024 | 18.618 | 0.00 | 0.00% | 18.618 | 18.618 | 0 |
| 28 Jun 2024 | 18.618 | -0.25 | -1.34% | 18.5649 | 18.7627 | 1,245 |
| 27 Jun 2024 | 18.8713 | -0.37 | -1.93% | 18.8713 | 18.9975 | 6,586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
