We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kondor AI PLC | AQSE:KNDR | Aquis Stock Exchange | Ordinary Share | GB00BRXKJ754 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 9.00 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 9.75 | 9.75 | 0.00 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.00 | 0.00 |
| 06 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.00 | 0.00 |
| 05 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.50 | 340,000 |
| 04 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.50 | 856,000 |
| 03 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.50 | 680,000 |
| 31 May 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.50 | 304,000 |
| 30 May 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.00 | 0.00 |
| 29 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 28 May 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.00 | 0.00 |
| 24 May 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.00 | 0.00 |
| 23 May 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.50 | 330,000 |
| 22 May 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.00 | 0.00 |
| 21 May 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.00 | 0.00 |
| 20 May 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.20 | 100,000 |
| 17 May 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.00 | 0.00 |
| 16 May 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.50 | 1,126,314 |
| 15 May 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.00 | 63,200 |
| 14 May 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.50 | 1,400,000 |
| 13 May 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.50 | 1,604,000 |
| 10 May 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.00 | 0.00 |
| 09 May 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.3441 | 350,000 |
| 08 May 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 10.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.50 | 9.25 | 9.75 | 545,000 | 0.00 | 0.00% |
| 1 Month | 9.75 | 10.50 | 9.25 | 9.75 | 680,351 | 0.00 | 0.00% |
| 3 Months | 9.75 | 10.50 | 9.00 | 9.75 | 694,998 | 0.00 | 0.00% |
| 6 Months | 4.75 | 13.50 | 4.75 | 10.05 | 591,548 | 5.00 | 105.26% |
| 1 Year | 4.75 | 13.50 | 4.75 | 10.05 | 591,548 | 5.00 | 105.26% |
| 3 Years | 4.75 | 13.50 | 4.75 | 10.05 | 591,548 | 5.00 | 105.26% |
| 5 Years | 4.75 | 13.50 | 4.75 | 10.05 | 591,548 | 5.00 | 105.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
